笙泉 (3122)-元大-永和券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▼0.20
漲幅
-0.48%
成交量
2,571張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	16	42.07	11	42.36	41.10	5	664	0.75%
2024/05/28	18	41.63	17	41.72	41.30	1	628	0.16%
2024/05/27	1	38.50	0	0.00	38.65	1	550	0.18%
2024/05/14	0	0.00	3	39.30	39.30	-3	639	-0.47%
2024/05/10	2	39.03	0	0.00	38.95	2	667	0.30%
2024/05/07	2	40.00	2	40.35	40.30	0	740	0.00%
2024/05/06	1	40.95	2	42.00	40.15	-1	739	-0.14%
2024/05/03	2	43.08	2	41.90	41.90	0	738	0.00%
2024/04/30	0	0.00	0	40.65	41.10	0	697	0.00%
2024/04/19	0	0.00	2	41.50	41.00	-2	738	-0.27%
2024/04/16	3	40.10	2	39.20	40.10	1	729	0.14%
2024/04/12	0	0.00	1	40.85	40.85	-1	736	-0.14%
2024/04/11	1	41.40	0	0.00	41.40	1	737	0.14%
2024/04/10	0	0.00	1	41.05	41.05	-1	739	-0.14%
2024/04/09	1	41.40	1	41.00	41.00	0	742	0.00%
2024/04/08	0	0.00	10	42.65	41.80	-10	740	-1.35%
2024/04/02	10	41.50	0	0.00	40.95	10	710	1.41%
2024/03/27	3	38.40	3	38.45	38.40	0	768	0.00%
2024/03/14	3	41.60	3	42.35	41.60	0	1,036	0.00%
2024/03/12	0	0.00	1	42.80	43.00	-1	1,102	-0.09%
2024/03/06	2	44.10	2	44.10	44.10	0	1,370	0.00%
2024/03/05	0	0.00	3	43.82	44.85	-3	1,529	-0.20%
2024/02/23	0	0.00	2	43.48	42.65	-2	3,295	-0.06%
2024/02/21	1	44.55	2	44.30	44.30	-1	3,354	-0.03%
2024/02/20	2	44.15	0	0.00	43.50	2	3,427	0.06%
2024/02/19	0	0.00	5	44.15	44.20	-5	3,458	-0.14%
2024/02/16	0	0.00	4	44.00	44.00	-4	3,539	-0.11%
2024/02/02	10	44.75	1	44.00	43.00	9	3,875	0.23%
2024/02/01	2	43.80	1	44.50	44.05	1	4,459	0.02%
2024/01/31	1	41.20	0	0.00	41.50	1	4,677	0.02%
2024/01/30	0	0.00	1	40.40	40.90	-1	4,717	-0.02%
2024/01/26	0	0.00	1	40.60	40.40	-1	4,915	-0.02%
2024/01/25	0	0.00	1	41.70	41.70	-1	5,124	-0.02%
2024/01/24	1	42.70	0	0.00	42.70	1	5,360	0.02%
2024/01/17	4	42.35	4	43.20	42.35	0	7,107	0.00%
2024/01/16	2	43.40	2	43.80	43.40	0	7,589	0.00%
2024/01/15	3	43.73	11	44.28	44.05	-8	7,977	-0.10%
2024/01/12	4	41.90	7	42.41	41.90	-3	8,533	-0.04%
2024/01/10	1	42.25	1	41.75	42.10	0	8,822	0.00%
2024/01/09	3	42.30	7	42.54	42.60	-4	8,905	-0.04%
2024/01/08	5	43.30	5	43.67	43.30	0	8,998	0.00%
2024/01/02	4	46.00	5	45.40	45.70	-1	9,701	-0.01%
2023/12/27	7	46.76	2	46.80	46.30	5	10,788	0.05%
2023/12/26	6	47.03	5	46.90	46.95	1	10,829	0.01%
2023/12/25	0	0.00	2	44.05	43.65	-2	11,193	-0.02%
2023/12/22	8	44.97	0	0.00	44.25	8	11,345	0.07%
2023/12/20	0	0.00	3	45.20	45.10	-3	11,418	-0.03%
2023/12/19	2	45.20	2	44.65	45.20	0	11,450	0.00%
2023/12/18	1	46.70	0	0.00	46.00	1	11,473	0.01%
2023/12/15	6	48.40	1	47.45	46.80	5	11,723	0.04%
2023/12/14	2	50.95	9	50.98	49.00	-7	11,764	-0.06%
2023/12/12	2	52.25	2	52.10	50.90	0	11,724	0.00%
2023/12/11	2	50.70	2	50.40	50.40	0	11,714	0.00%
2023/12/07	7	50.73	1	51.30	50.30	6	11,691	0.05%
2023/12/06	23	53.30	13	53.89	51.40	10	11,639	0.09%
2023/12/05	2	51.20	5	50.77	51.60	-3	11,467	-0.03%
2023/12/04	1	51.00	3	50.83	50.60	-2	11,427	-0.02%
2023/12/01	18	52.42	7	52.10	52.10	11	11,375	0.10%
2023/11/30	4	53.08	3	53.00	53.00	1	11,333	0.01%
2023/11/29	15	53.12	4	53.25	52.80	11	11,162	0.10%
2023/11/28	29	52.19	54	53.11	53.30	-25	10,863	-0.23%
2023/11/27	8	49.39	0	0.00	48.50	8	10,560	0.08%
2023/11/24	27	51.34	27	50.56	50.50	0	10,508	0.00%
2023/11/23	98	52.83	76	54.20	52.90	22	10,378	0.21%
2023/11/22	6	48.58	33	50.75	51.20	-27	9,582	-0.28%
2023/11/21	2	46.05	2	46.55	46.60	0	9,318	0.00%
2023/11/20	4	46.01	5	46.35	46.35	-1	9,288	-0.01%
2023/11/17	18	47.61	6	48.21	46.60	12	9,246	0.13%
2023/11/16	15	47.14	16	47.40	47.40	-1	9,159	-0.01%
2023/11/15	3	48.03	6	48.31	47.40	-3	9,120	-0.03%
2023/11/14	7	47.80	5	47.68	48.00	2	9,031	0.02%
2023/11/13	15	46.72	14	46.19	47.10	1	8,933	0.01%
2023/11/10	31	47.33	17	46.71	46.15	14	8,846	0.16%
2023/11/09	47	49.04	28	48.45	47.25	19	8,668	0.22%
2023/11/08	7	47.64	57	49.59	50.10	-50	8,060	-0.62%
2023/11/07	5	45.38	1	45.55	45.55	4	7,786	0.05%
2023/11/06	15	44.75	15	45.19	45.20	0	7,728	0.00%
2023/11/03	19	46.47	3	45.95	45.50	16	7,648	0.21%
2023/11/02	45	47.50	20	47.37	47.00	25	7,522	0.33%
2023/11/01	29	46.63	21	47.16	47.35	8	7,306	0.11%
2023/10/31	56	47.28	53	48.28	48.00	3	7,064	0.04%
2023/10/30	30	47.16	41	47.40	46.85	-11	6,400	-0.17%
2023/10/27	44	46.62	60.2	47.51	45.70	-16.2	6,086	-0.27%
2023/10/26	23	45.69	6	45.81	44.15	17	5,653	0.30%
2023/10/25	16	46.32	12	46.59	47.30	4	5,556	0.07%
2023/10/24	24	46.61	23	46.40	45.00	1	5,298	0.02%
2023/10/23	18	43.36	27	45.42	46.50	-9	4,810	-0.19%
2023/10/20	27	45.84	19	46.38	42.30	8	4,413	0.18%
2023/10/19	6	42.41	6.3	41.81	43.75	-0.3	3,829	-0.01%
2023/10/18	18.3	38.75	15	39.57	39.80	3.3	3,708	0.09%
2023/10/17	1	39.00	1	38.30	37.70	0	3,536	0.00%
2023/10/16	3	42.43	2	41.08	39.45	1	3,448	0.03%
2023/10/13	1	46.60	4	44.31	43.70	-3	3,347	-0.09%
2023/10/12	25	45.67	29	45.75	46.00	-4	3,264	-0.12%
2023/10/11	20	46.56	11	47.83	45.25	9	3,075	0.29%
2023/10/06	27	44.06	29	44.83	45.60	-2	2,760	-0.07%
2023/10/05	19.2	46.29	28	46.45	45.45	-8.8	2,622	-0.34%
2023/10/04	18	42.31	19	41.69	43.25	-1	2,202	-0.05%
2023/10/03	29	37.71	19	37.92	39.35	10	1,669	0.60%
2023/10/02	8	35.90	9	35.89	35.80	-1	1,519	-0.07%
2023/09/28	10	35.78	16	36.28	36.00	-6	1,436	-0.42%
2023/09/27	26	33.89	26	33.83	35.20	0	1,002	0.00%
2023/09/26	4	31.54	2	31.90	32.00	2	848	0.24%
2023/09/25	0	0.00	2	30.73	30.50	-2	786	-0.25%
2023/09/22	2	31.68	3	30.75	31.60	-1	778	-0.13%
2023/09/21	3	30.95	4	30.80	31.00	-1	736	-0.14%
2023/09/20	13	32.57	13	33.29	31.90	0	699	0.00%
2023/09/19	3	31.27	2	31.15	31.35	1	516	0.19%
2023/09/18	2	28.75	5	28.64	28.50	-3	465	-0.65%
2023/09/14	2	27.63	2	27.10	26.75	0	407	0.00%
2023/09/13	1	26.10	5	27.05	27.05	-4	362	-1.10%
2023/09/04	2	24.90	2	24.95	24.90	0	333	0.00%
2023/08/23	2	23.93	0	0.00	23.90	2	339	0.59%
2023/07/19	2	25.10	2	25.25	25.10	0	333	0.00%
2023/07/17	3	26.28	3	26.37	26.20	0	338	0.00%
2023/07/04	4	28.65	4	28.80	28.50	0	330	0.00%
2023/07/03	5	28.65	1	28.80	28.25	4	325	1.23%
2023/06/30	5	28.90	6	28.81	28.40	-1	312	-0.32%
2023/06/28	9	27.78	4	28.44	27.70	5	291	1.72%
2023/06/27	12	28.60	10	28.81	28.50	2	278	0.72%
2023/05/09	2	25.70	0	0.00	24.85	2	327	0.61%
2023/05/05	0	25.55	0	0.00	25.70	0	334	0.00%
2023/04/21	5	24.95	0	0.00	24.80	5	364	1.37%
2023/04/19	0	0.00	10	26.80	26.55	-10	354	-2.82%
2023/03/29	0	27.35	0	0.00	27.10	0	344	0.00%
2023/03/14	0	0.00	1	27.35	27.05	-1	359	-0.28%
2023/02/09	0	27.95	0	0.00	27.35	0	523	0.00%
2023/02/08	0	0.00	6	28.03	28.00	-6	521	-1.15%
2023/02/03	0	0.00	1	27.50	27.55	-1	518	-0.19%
2023/02/01	4	26.55	4	27.35	27.40	0	507	0.00%
2023/01/16	1	24.60	0	0.00	24.40	1	501	0.20%
2023/01/05	0	0.00	1	26.00	25.65	-1	516	-0.19%
2022/12/26	1	25.80	0	0.00	25.80	1	563	0.18%
2022/12/21	0	0.00	0	26.20	26.05	0	596	0.00%
2022/12/16	1	26.90	0	0.00	26.90	1	597	0.17%
2022/12/05	2	29.08	0	0.00	29.00	2	587	0.34%
2022/12/02	1	30.10	1	30.05	29.45	0	576	0.00%
2022/11/30	2	28.30	0	0.00	28.30	2	552	0.36%
2022/11/29	0	0.00	1	28.20	27.85	-1	552	-0.18%
2022/11/28	2	27.40	5	28.10	27.80	-3	546	-0.55%
2022/11/22	1	27.50	1	27.35	27.00	0	530	0.00%
2022/11/18	1	29.00	0	0.00	28.30	1	516	0.19%
2022/11/17	5	28.98	1	29.05	29.00	4	498	0.80%
2022/11/16	5	28.65	7	27.90	28.85	-2	425	-0.47%
2022/11/15	1	26.25	0	0.00	26.25	1	344	0.29%
2022/11/14	1	25.20	0	0.00	25.45	1	337	0.30%
2022/11/11	2	26.18	2	25.65	25.65	0	333	0.00%
2022/11/10	1	26.20	0	0.00	26.20	1	323	0.31%
2022/11/07	1	27.00	0	0.00	26.60	1	323	0.31%
2022/10/31	0	0.00	1	25.10	25.00	-1	325	-0.31%
2022/10/27	5	25.00	4	24.85	24.80	1	327	0.31%
2022/10/25	1	24.25	0	0.00	24.15	1	326	0.31%
2022/10/21	2	23.90	0	0.00	23.85	2	327	0.61%
2022/10/19	2	25.38	1	25.80	25.05	1	332	0.30%
2022/10/05	7	28.14	7	28.19	28.15	0	364	0.00%
2022/09/30	3	25.70	3	25.00	25.50	0	359	0.00%
2022/09/29	0	0.00	3	25.00	25.40	-3	347	-0.86%
2022/09/28	2	24.30	0	0.00	23.10	2	339	0.59%
2022/09/27	1	25.35	0	0.00	25.35	1	341	0.29%
2022/09/13	1	31.30	4	32.35	31.40	-3	410	-0.73%
2022/09/06	2	30.00	0	0.00	29.30	2	438	0.46%
2022/08/29	1	32.40	0	0.00	32.35	1	463	0.22%
2022/08/26	0	0.00	2	34.38	34.20	-2	465	-0.43%
2022/08/25	0	0.00	2	34.65	34.20	-2	469	-0.43%
2022/08/16	0	0.00	1	34.85	34.80	-1	542	-0.18%
2022/08/15	4	35.86	3	35.47	35.40	1	548	0.18%
2022/08/03	1	33.25	0	0.00	32.45	1	610	0.16%
2022/08/02	1	33.50	0	0.00	33.55	1	629	0.16%
2022/07/29	1	35.40	0	0.00	35.00	1	664	0.15%
2022/07/27	0	0.00	1	35.20	35.55	-1	756	-0.13%
2022/07/26	0	0.00	5	34.50	34.55	-5	761	-0.66%
2022/07/22	5	37.18	0	0.00	36.80	5	794	0.63%
2022/07/21	0	0.00	2	37.05	37.40	-2	804	-0.25%
2022/07/15	3	34.70	5	34.03	34.05	-2	884	-0.23%
2022/07/13	0	0.00	5	31.65	32.00	-5	929	-0.54%
2022/07/12	11	30.90	0	0.00	30.10	11	944	1.16%
2022/07/11	2	35.20	4	35.50	34.90	-2	980	-0.20%
2022/07/05	0	0.00	1	35.15	36.15	-1	1,228	-0.08%
2022/07/04	2	36.10	2	34.40	36.40	0	1,288	0.00%
2022/06/30	3	38.70	3	39.37	38.50	0	1,429	0.00%
2022/06/29	1	39.80	1	39.70	39.50	0	1,690	0.00%
2022/06/27	0	0.00	1	41.00	41.50	-1	2,437	-0.04%
2022/06/24	0	0.00	5	39.96	39.85	-5	2,601	-0.19%
2022/06/23	1	39.50	0	0.00	39.55	1	2,618	0.04%
2022/06/21	3	40.20	3	39.43	41.25	0	2,671	0.00%
2022/06/20	1	38.25	1	41.20	38.25	0	2,833	0.00%
2022/06/16	1	46.55	0	0.00	45.35	1	2,828	0.04%
2022/06/15	0	0.00	1	47.10	47.05	-1	2,838	-0.04%
2022/06/01	2	52.20	2	53.50	51.70	0	3,031	0.00%
2022/05/30	1	51.10	1	51.20	51.10	0	3,252	0.00%
2022/05/23	0	0.00	1	51.30	50.40	-1	3,283	-0.03%
2022/05/19	0	0.00	1	49.30	49.75	-1	3,289	-0.03%
2022/05/17	1	49.80	5	49.80	50.20	-4	3,309	-0.12%
2022/05/16	5	49.30	5	50.10	49.20	0	3,327	0.00%
2022/05/13	0	0.00	1	48.45	48.35	-1	3,329	-0.03%
2022/05/12	6	48.97	1	49.30	47.55	5	3,334	0.15%
2022/05/11	2	50.05	0	0.00	49.20	2	3,375	0.06%
2022/05/10	3	50.57	2	49.75	50.60	1	3,384	0.03%
2022/05/09	1	51.40	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	54.20	0	0.00	54.20	1	3,438	0.03%
2022/05/05	0	0.00	1	56.10	55.60	-1	3,429	-0.03%
2022/05/04	12	53.35	10	53.71	53.90	2	3,380	0.06%
2022/05/03	0	0.00	1	50.70	51.20	-1	3,350	-0.03%
2022/04/29	0	0.00	2	50.80	50.60	-2	3,360	-0.06%
2022/04/28	1	51.30	1	50.40	49.60	0	3,363	0.00%
2022/04/26	2	51.80	1	51.40	51.00	1	3,334	0.03%
2022/04/25	1	52.00	0	0.00	52.00	1	3,326	0.03%
2022/04/22	0	0.00	6	55.58	55.70	-6	3,311	-0.18%
2022/04/21	1	57.20	1	57.60	57.00	0	3,298	0.00%
2022/04/20	4	56.15	0	0.00	56.40	4	3,272	0.12%
2022/04/19	4	55.03	0	0.00	54.60	4	3,247	0.12%
2022/04/18	1	55.00	1	55.90	55.00	0	3,236	0.00%
2022/04/15	2	56.60	1	56.50	55.70	1	3,225	0.03%
2022/04/14	3	60.73	1	61.70	59.90	2	3,202	0.06%
2022/04/13	2	60.05	1	59.40	60.10	1	3,141	0.03%
2022/04/12	3	59.57	2	58.00	58.00	1	3,081	0.03%
2022/04/11	4	59.50	4	59.50	59.00	0	3,039	0.00%
2022/04/08	3	61.93	2	62.30	61.50	1	2,976	0.03%
2022/04/07	7	63.11	5	63.76	62.00	2	2,917	0.07%
2022/04/06	3	65.53	2	66.30	66.00	1	2,848	0.04%
2022/04/01	23	68.85	23	69.32	66.80	0	2,782	0.00%
2022/03/31	104	68.96	113	69.14	68.90	-9	2,525	-0.36%	大買/大賣/
2022/03/30	11	64.62	6	66.92	67.10	5	2,022	0.25%
2022/03/29	7	60.74	19	60.94	61.00	-12	1,858	-0.65%
2022/03/28	3	57.23	2	58.10	57.00	1	1,707	0.06%
2022/03/25	2	57.10	71	56.36	56.80	-69	1,698	-4.06%
2022/03/24	3	58.43	0	0.00	58.10	3	1,684	0.18%
2022/03/23	8	58.73	9	60.42	57.90	-1	1,661	-0.06%
2022/03/22	5	54.86	1	54.80	56.10	4	1,513	0.26%
2022/03/21	0	0.00	4	55.30	54.30	-4	1,514	-0.26%
2022/03/18	1	54.90	1	55.60	55.10	0	1,542	0.00%
2022/03/17	8	55.21	8	54.48	54.80	0	1,552	0.00%
2022/03/16	4	51.50	0	0.00	51.10	4	1,552	0.26%
2022/03/11	2	52.20	0	0.00	53.00	2	1,774	0.11%
2022/03/10	20	52.72	0	0.00	52.70	20	1,784	1.12%
2022/03/09	2	50.50	2	50.90	51.10	0	1,810	0.00%
2022/03/08	3	51.17	2	52.30	50.10	1	1,897	0.05%
2022/03/07	0	0.00	1	59.80	54.60	-1	1,918	-0.05%
2022/03/04	42	61.33	17	61.14	60.60	25	2,105	1.19%
2022/03/03	1	60.60	16	58.68	60.60	-15	2,072	-0.72%
2022/03/01	23	54.16	0	0.00	53.80	23	2,081	1.10%
2022/02/25	10	52.90	2	52.45	52.50	8	2,133	0.37%
2022/02/22	0	0.00	4	53.40	52.60	-4	2,442	-0.16%
2022/02/21	1	55.50	0	0.00	54.80	1	2,607	0.04%
2022/02/18	0	0.00	6	54.50	55.30	-6	2,766	-0.22%
2022/02/17	10	54.05	7	54.89	54.00	3	3,205	0.09%
2022/02/16	0	0.00	1	54.00	53.90	-1	3,618	-0.03%
2022/02/15	3	52.67	0	0.00	52.00	3	3,961	0.08%
2022/02/14	6	52.20	1	51.70	51.20	5	4,077	0.12%
2022/02/11	14	55.30	18	54.79	53.00	-4	4,194	-0.10%
2022/02/10	5	53.28	5	53.44	52.90	0	4,245	0.00%
2022/02/09	3	52.80	2	52.60	52.80	1	4,250	0.02%
2022/02/08	5	51.76	0	0.00	52.90	5	4,249	0.12%
2022/01/26	0	0.00	1	46.40	46.40	-1	4,340	-0.02%
2022/01/25	0	0.00	3	47.70	46.10	-3	4,398	-0.07%
2022/01/24	2	48.00	7	47.66	47.70	-5	4,428	-0.11%
2022/01/21	6	47.23	0	0.00	46.80	6	4,668	0.13%
2022/01/19	5	49.85	0	0.00	49.80	5	4,724	0.11%
2022/01/18	1	51.50	0	0.00	50.60	1	4,735	0.02%
2022/01/13	3	49.33	51	49.03	49.75	-48	4,752	-1.01%
2022/01/12	1	50.70	3	51.20	50.50	-2	4,764	-0.04%
2022/01/10	1	53.00	1	52.60	53.30	0	4,762	0.00%
2022/01/04	10	58.84	0	0.00	57.00	10	4,741	0.21%
2022/01/03	1	57.90	1	58.20	57.90	0	4,747	0.00%
2021/12/29	1	57.70	0	0.00	57.70	1	4,762	0.02%
2021/12/28	0	0.00	7	58.41	58.40	-7	4,782	-0.15%
2021/12/27	1	59.70	1	59.50	59.50	0	4,792	0.00%
2021/12/24	48	61.59	1	61.70	60.60	47	4,805	0.98%
2021/12/22	0	0.00	4	59.85	58.80	-4	4,763	-0.08%
2021/12/21	0	0.00	2	59.00	58.50	-2	4,754	-0.04%
2021/12/17	7	58.37	5	57.96	57.80	2	4,787	0.04%
2021/12/16	3	60.10	3	60.10	60.20	0	4,787	0.00%
2021/12/15	1	58.30	2	57.80	58.50	-1	4,775	-0.02%
2021/12/14	2	56.00	1	57.70	56.20	1	4,773	0.02%
2021/12/13	2	59.80	2	59.45	59.70	0	4,756	0.00%
2021/12/10	5	59.32	1	59.80	58.60	4	4,756	0.08%
2021/12/09	8	61.14	2	60.85	60.50	6	4,752	0.13%
2021/12/08	1	62.20	4	63.15	61.70	-3	4,733	-0.06%
2021/12/07	2	65.75	4	66.18	65.00	-2	4,663	-0.04%
2021/12/06	1	65.10	1	64.80	64.90	0	4,623	0.00%
2021/12/03	1	64.80	0	0.00	64.00	1	4,677	0.02%
2021/12/02	12	66.78	12	66.63	64.90	0	4,793	0.00%
2021/12/01	21	64.87	23	64.98	65.70	-2	4,893	-0.04%
2021/11/30	17	65.75	12.3	66.43	64.30	4.7	4,931	0.10%
2021/11/29	2	65.05	5	63.44	65.40	-3	4,785	-0.06%
2021/11/26	2	60.00	2	61.95	59.50	0	4,779	0.00%
2021/11/24	3	63.13	3.1	63.05	62.70	-0.1	4,805	0.00%
2021/11/23	0	0.00	2	65.25	61.80	-2	4,776	-0.04%
2021/11/22	0	0.00	1	65.90	65.80	-1	4,830	-0.02%
2021/11/19	6	67.32	4	65.65	67.80	2	4,775	0.04%
2021/11/18	10.1	68.33	6	68.45	65.10	4.1	4,667	0.09%
2021/11/17	7	66.07	2.1	67.19	66.20	4.9	4,523	0.11%
2021/11/16	11	68.18	228	67.85	67.40	-217	4,391	-4.94%	大賣/鉅額交易
2021/11/15	14.3	65.65	10	65.19	66.80	4.3	3,974	0.11%
2021/11/12	6	59.40	6	60.04	60.80	0	3,582	0.00%
2021/11/11	6	51.62	10	52.61	55.30	-4	3,248	-0.12%
2021/11/10	10.1	51.91	5.1	51.90	52.10	5.1	3,154	0.16%
2021/11/09	223	50.10	48	49.16	50.00	175	3,062	5.72%	大買/鉅額交易
2021/11/08	10	47.70	1	46.90	47.05	9	3,002	0.30%
2021/11/05	2	48.88	2	48.83	48.20	0	3,054	0.00%
2021/11/04	1	47.30	14	48.23	48.60	-13	3,109	-0.42%
2021/11/03	35	47.51	8	48.51	47.55	27	3,155	0.86%
2021/11/02	21	46.80	10	47.38	45.85	11	3,213	0.34%
2021/11/01	6	46.49	1	47.20	46.90	5	3,345	0.15%
2021/10/29	16.1	48.09	18	48.41	46.45	-1.9	3,380	-0.06%
2021/10/28	3	45.28	6	46.58	47.95	-3	3,179	-0.09%
2021/10/27	1	43.75	0	0.00	43.60	1	3,183	0.03%
2021/10/26	0	0.00	2	42.60	42.80	-2	3,336	-0.06%
2021/10/25	2	43.00	0	0.00	43.60	2	3,399	0.06%
2021/10/21	2	44.13	1	43.80	43.10	1	3,598	0.03%
2021/10/14	0	0.00	1	38.70	39.10	-1	4,884	-0.02%
2021/10/13	1	39.85	0	0.00	39.10	1	5,085	0.02%
2021/10/12	0	0.00	2	41.08	40.30	-2	5,452	-0.04%
2021/10/08	1	42.05	0	0.00	40.95	1	5,646	0.02%
2021/10/06	0	0.00	1	41.10	39.60	-1	6,132	-0.02%
2021/10/05	1	39.90	3	39.03	40.45	-2	6,149	-0.03%
2021/10/04	2	39.35	0	0.00	38.40	2	6,337	0.03%
2021/10/01	2	42.15	10	43.23	41.05	-8	6,371	-0.13%
2021/09/30	3	44.50	0	0.00	44.20	3	6,367	0.05%
2021/09/29	1	45.00	0	0.00	44.85	1	6,380	0.02%
2021/09/27	1	48.35	1	48.65	48.50	0	6,399	0.00%
2021/09/23	1	45.05	0	0.00	45.15	1	6,372	0.02%
2021/09/17	0	0.00	1	48.70	47.90	-1	6,405	-0.02%
2021/09/16	2	48.50	0	0.00	48.50	2	6,404	0.03%
2021/09/15	1	47.20	0	0.00	47.90	1	6,399	0.02%
2021/09/14	1	48.45	0	0.00	48.30	1	6,400	0.02%
2021/09/13	0	0.00	1	49.80	48.95	-1	6,411	-0.02%
2021/09/10	1	50.20	0	0.00	50.30	1	6,466	0.02%
2021/09/09	1	49.35	1	51.20	51.30	0	6,601	0.00%
2021/09/08	0	0.00	1	51.70	49.10	-1	6,625	-0.02%
2021/09/07	2	53.15	0	0.00	52.70	2	6,680	0.03%
2021/09/06	4	54.55	8	54.66	55.00	-4	6,550	-0.06%
2021/09/03	2	52.90	3	52.67	53.20	-1	6,475	-0.02%
2021/09/02	3	51.20	18	49.64	50.00	-15	6,544	-0.23%
2021/09/01	4	52.88	7	52.81	52.70	-3	6,477	-0.05%
2021/08/31	3	50.83	2	50.80	51.10	1	6,345	0.02%
2021/08/30	2	50.00	0	0.00	49.40	2	6,297	0.03%
2021/08/27	4	49.64	6	49.77	48.80	-2	6,269	-0.03%
2021/08/26	10	50.38	9	51.18	49.90	1	6,278	0.02%
2021/08/25	3	46.17	5	48.09	49.35	-2	6,226	-0.03%
2021/08/24	2	46.60	3	46.57	44.90	-1	6,243	-0.02%
2021/08/23	21	45.25	0	0.00	46.15	21	6,234	0.34%
2021/08/20	1	44.30	1	43.35	43.30	0	6,243	0.00%
2021/08/17	2	46.50	7	46.25	43.85	-5	6,281	-0.08%
2021/08/13	2	45.30	3	46.77	45.20	-1	6,242	-0.02%
2021/08/12	3	48.20	3	47.57	47.50	0	6,214	0.00%
2021/08/11	3	46.45	2	49.28	46.00	1	6,187	0.02%
2021/08/10	10	48.38	3	49.78	48.25	7	6,127	0.11%
2021/08/09	15	55.69	14	55.64	52.00	1	6,033	0.02%
2021/08/06	1	55.60	4	54.68	55.20	-3	5,963	-0.05%
2021/08/05	9	54.98	7	54.71	57.20	2	5,881	0.03%
2021/08/04	3	52.53	12	52.88	52.00	-9	5,726	-0.16%
2021/08/03	5	53.38	2	54.50	52.00	3	5,690	0.05%
2021/08/02	12	53.43	12	53.70	53.80	0	5,705	0.00%
2021/07/30	19	54.16	20	53.71	53.00	-1	5,689	-0.02%
2021/07/29	10	49.79	1	48.00	52.80	9	5,541	0.16%
2021/07/28	2	49.00	3	48.82	48.05	-1	5,490	-0.02%
2021/07/27	1	53.90	0	0.00	50.60	1	5,432	0.02%
2021/07/26	4	55.70	8	55.46	55.10	-4	5,357	-0.07%
2021/07/23	8	60.09	26	57.94	54.60	-18	5,274	-0.34%
2021/07/22	22	60.30	15	59.57	58.00	7	5,129	0.14%
2021/07/21	21	60.06	16	61.03	61.70	5	4,952	0.10%
2021/07/20	9	55.02	17.3	53.12	57.80	-8.3	4,517	-0.18%
2021/07/19	21	53.02	18	52.60	52.60	3	4,276	0.07%
2021/07/16	32	53.70	64	53.46	51.50	-32	4,135	-0.77%
2021/07/15	56.1	48.82	23	49.08	51.50	33.1	3,911	0.85%
2021/07/14	10	47.97	28	49.54	47.40	-18	3,775	-0.48%
2021/07/13	46.2	50.40	53	51.02	49.90	-6.8	3,709	-0.18%
2021/07/12	0	0.00	3	47.60	47.60	-3	3,547	-0.08%
2021/07/09	3	42.53	14	42.88	43.30	-11	3,725	-0.30%
2021/07/08	1	39.90	4	39.36	39.40	-3	3,552	-0.08%
2021/07/07	5	38.32	0	0.00	38.00	5	3,521	0.14%
2021/07/06	6	38.83	0	0.00	38.10	6	3,512	0.17%
2021/07/05	1	38.25	1	38.15	38.00	0	3,502	0.00%
2021/07/02	3	37.08	5	36.42	37.30	-2	3,513	-0.06%
2021/07/01	0	0.00	1	37.50	36.10	-1	3,509	-0.03%
2021/06/29	3	38.43	0	0.00	37.15	3	3,515	0.09%
2021/06/28	0	0.00	1	37.10	38.30	-1	3,524	-0.03%
2021/06/24	1	38.60	1	38.00	38.05	0	3,497	0.00%
2021/06/23	7	37.98	6	38.03	37.70	1	3,524	0.03%
2021/06/22	3	38.37	6	38.62	37.25	-3	3,540	-0.08%
2021/06/21	7	40.00	1	38.90	38.40	6	3,533	0.17%
2021/06/18	5	43.67	9	43.58	42.60	-4	3,633	-0.11%
2021/06/17	9	41.02	18	40.56	42.25	-9	3,472	-0.26%
2021/06/16	13	41.26	3	41.18	41.20	10	3,517	0.28%
2021/06/15	1	40.15	1	40.00	39.40	0	3,498	0.00%
2021/06/11	22	40.18	8	40.02	40.00	14	3,525	0.40%
2021/06/10	17	39.50	19	39.84	39.25	-2	3,569	-0.06%
2021/06/04	0	0.00	2	39.00	37.00	-2	3,414	-0.06%
2021/06/03	2	40.05	4	39.89	39.60	-2	3,391	-0.06%
2021/06/02	13	39.19	13.2	39.45	40.65	-0.2	3,347	-0.01%
2021/06/01	6	37.95	4	38.99	38.90	2	3,259	0.06%
2021/05/31	2	36.55	4	36.10	36.15	-2	3,192	-0.06%
2021/05/28	7	36.22	1	36.50	36.35	6	3,158	0.19%
2021/05/27	1	36.50	3	36.50	35.20	-2	3,130	-0.06%
2021/05/26	6	38.22	2	38.78	36.75	4	3,123	0.13%
2021/05/25	3	36.57	3	36.88	37.15	0	3,086	0.00%
2021/05/24	0	0.00	4	32.23	33.80	-4	3,105	-0.13%
2021/05/21	0	0.00	1	32.30	32.15	-1	3,121	-0.03%
2021/05/20	4	31.61	2	30.50	30.90	2	3,126	0.06%
2021/05/19	0	0.00	2	30.30	32.30	-2	3,142	-0.06%
2021/05/17	1	28.90	1	28.05	28.00	0	3,149	0.00%
2021/05/14	1	34.90	0	0.00	31.10	1	3,133	0.03%
2021/05/13	2	33.98	3	33.95	33.15	-1	3,095	-0.03%
2021/05/11	1	36.70	1	36.50	34.20	0	3,010	0.00%
2021/05/10	28	39.23	26	39.15	38.00	2	2,984	0.07%
2021/05/07	4	38.14	0	0.00	38.50	4	2,970	0.13%
2021/05/04	0.1	33.95	0	0.00	32.85	0.1	2,871	0.00%
2021/05/03	2.1	36.53	0	0.00	35.60	2.1	2,832	0.07%
2021/04/29	2	40.80	2	39.65	39.55	0	2,870	0.00%
2021/04/27	2	40.93	2	41.05	40.45	0	2,827	0.00%
2021/04/26	36	42.52	22	42.06	41.55	14	2,795	0.50%
2021/04/23	1	41.30	0	0.00	41.50	1	2,705	0.04%
2021/04/22	21	40.65	24	40.57	37.75	-3	2,619	-0.11%
2021/04/21	5	41.03	3	41.17	40.20	2	2,559	0.08%
2021/04/20	0	0.00	2	40.15	40.15	-2	2,414	-0.08%
2021/04/19	9	37.41	7	37.76	36.50	2	2,367	0.08%
2021/04/16	13.1	42.09	19	42.06	40.05	-5.9	2,292	-0.26%
2021/04/15	23	41.84	7	41.16	44.50	16	2,101	0.76%
2021/04/14	5	45.59	3	42.57	41.40	2	1,891	0.11%
2021/04/13	5	47.50	0	0.00	46.00	5	1,857	0.27%
2021/04/12	0	0.00	4	47.00	45.45	-4	1,892	-0.21%
2021/04/09	1	55.60	29	52.77	50.50	-28	1,903	-1.47%
2021/04/08	12	54.50	11	53.69	55.60	1	1,884	0.05%
2021/04/07	10	50.56	6	51.10	51.10	4	1,865	0.21%
2021/04/06	6	49.10	0	0.00	49.65	6	1,848	0.32%
2021/04/01	0	0.00	1	50.00	49.50	-1	1,878	-0.05%
2021/03/31	10	49.80	3	49.50	49.50	7	1,882	0.37%
2021/03/30	9	46.59	1	47.00	47.90	8	1,866	0.43%
2021/03/29	9	42.94	2	43.60	43.55	7	1,862	0.38%
2021/03/26	10	43.69	0	0.00	41.20	10	1,876	0.53%
2021/03/24	0	0.00	14	36.12	37.40	-14	1,883	-0.74%
2021/03/23	15	37.27	2	37.05	37.40	13	1,929	0.67%
2021/03/19	2	29.95	4	29.73	30.95	-2	1,810	-0.11%
2021/03/18	2	27.28	0	0.00	28.15	2	1,721	0.12%
2021/03/16	9	26.66	16	25.78	24.95	-7	1,661	-0.42%
2021/03/15	6	24.15	0	0.00	24.95	6	1,580	0.38%
2021/03/12	2	22.50	0	0.00	22.70	2	1,570	0.13%
2021/03/11	1	22.50	0	0.00	22.20	1	1,598	0.06%
2021/03/04	1	21.65	0	0.00	21.95	1	1,781	0.06%
2021/02/25	3	23.90	3	23.43	23.60	0	1,783	0.00%
2021/02/19	0	0.00	10	19.65	19.40	-10	1,623	-0.62%
2021/02/18	0	0.00	3	19.35	19.30	-3	1,598	-0.19%
2021/02/04	0	0.00	10	16.50	16.70	-10	1,563	-0.64%
2021/02/02	0	0.00	20	16.84	16.70	-20	1,558	-1.28%
2021/02/01	19	16.94	1	17.15	16.70	18	1,558	1.15%
2021/01/29	23	18.27	13	17.98	17.50	10	1,545	0.65%
2021/01/28	0	0.00	2	16.40	16.80	-2	1,487	-0.13%
2021/01/22	3	16.95	3	17.67	16.45	0	1,465	0.00%
2021/01/20	0	0.00	1	17.45	16.60	-1	1,376	-0.07%
2021/01/19	11	17.60	0	0.00	17.55	11	1,364	0.81%
2021/01/13	2	16.80	0	0.00	16.95	2	1,345	0.15%
2021/01/08	6	17.95	0	0.00	17.00	6	1,307	0.46%
2021/01/04	6	19.05	8	18.91	19.00	-2	1,225	-0.16%
2020/12/31	1	18.95	0	0.00	18.65	1	1,214	0.08%
2020/12/30	0	0.00	1	19.10	18.75	-1	1,216	-0.08%
2020/12/29	1	18.85	0	0.00	18.85	1	1,202	0.08%
2020/12/28	1	18.30	0	0.00	18.90	1	1,196	0.08%
2020/12/24	1	19.00	0	0.00	18.85	1	1,124	0.09%
2020/12/22	0	0.00	2	19.20	18.70	-2	1,095	-0.18%
2020/12/21	4	19.35	0	0.00	19.35	4	1,071	0.37%
2020/12/18	23	19.75	10	19.25	19.25	13	1,044	1.24%
2020/12/17	17	22.56	17	21.84	20.00	0	1,026	0.00%
2020/12/16	0	0.00	1	21.50	22.00	-1	946	-0.11%
2020/12/15	2	21.85	2	21.15	20.90	0	918	0.00%
2020/12/14	2	20.88	9	20.66	21.45	-7	937	-0.75%
2020/12/11	1	20.35	4	20.73	19.95	-3	920	-0.33%
2020/12/10	12	18.89	6	20.99	21.25	6	871	0.69%
2020/12/09	16	20.99	40	22.05	19.35	-24	804	-2.98%
2020/12/08	47	20.12	27	20.34	21.05	20	695	2.88%
2020/12/07	9	19.01	3	19.30	19.15	6	652	0.92%
2020/12/04	3	18.32	1	18.85	19.00	2	608	0.33%
2020/11/30	0	0.00	2	16.10	16.10	-2	413	-0.48%
2020/11/23	1	14.25	0	0.00	14.25	1	347	0.29%
2020/11/13	0	0.00	1	13.05	13.50	-1	337	-0.30%
2020/11/11	0	0.00	2	13.03	12.85	-2	328	-0.61%
2020/11/10	2	13.23	0	0.00	12.80	2	338	0.59%
2020/10/20	2	13.05	0	0.00	12.90	2	347	0.58%
2020/10/15	0	0.00	3	13.55	13.40	-3	348	-0.86%
2020/09/18	10	13.30	10	12.77	12.80	0	280	0.00%
2020/09/17	19	13.59	19	14.44	13.50	0	268	0.00%
2020/09/16	1	12.85	0	0.00	13.30	1	213	0.47%
2020/08/28	0	0.00	2	10.80	10.75	-2	208	-0.96%
2020/08/26	0	0.00	2	10.80	10.80	-2	208	-0.96%
2020/08/20	2	11.50	0	0.00	10.55	2	220	0.91%
2020/08/18	2	11.05	0	0.00	10.85	2	203	0.98%
2020/08/14	2	11.10	0	0.00	10.80	2	202	0.99%
2020/08/10	0	0.00	2	11.70	11.75	-2	187	-1.07%
2020/08/07	2	11.55	0	0.00	11.45	2	187	1.06%
2020/08/06	0	0.00	2	11.45	11.45	-2	189	-1.05%
2020/08/03	0	0.00	1	11.35	11.35	-1	204	-0.49%
2020/07/31	0	0.00	4	11.30	11.20	-4	206	-1.94%
2020/07/30	2	11.25	0	0.00	11.15	2	207	0.96%
2020/07/29	3	11.40	0	0.00	11.20	3	206	1.45%
2020/07/28	0	0.00	10	11.46	11.20	-10	204	-4.89%
2020/07/24	5	11.19	0	0.00	11.25	5	195	2.56%
2020/07/21	5	11.25	0	0.00	11.20	5	187	2.67%
2020/07/06	0	0.00	2	12.45	12.45	-2	155	-1.29%
2020/07/02	2	11.00	0	0.00	10.85	2	141	1.42%
2020/06/16	1	11.80	1	11.75	11.60	0	119	0.00%
2020/06/15	0	0.00	4	11.23	11.45	-4	116	-3.44%
2020/06/11	2	10.98	0	0.00	10.80	2	114	1.75%
2020/06/09	2	10.70	0	0.00	10.60	2	113	1.76%
2020/05/28	0	0.00	2	12.40	11.20	-2	134	-1.48%
2020/05/27	0	0.00	1	11.65	11.30	-1	124	-0.80%
2020/05/26	0	0.00	2	11.50	11.30	-2	125	-1.60%
2020/05/25	5	11.10	0	0.00	11.75	5	125	4.00%
2019/12/30	0	0.00	1	11.85	11.95	-1	55	-1.76%
2019/12/27	0	0.00	3	12.17	12.50	-3	55	-5.44%
2019/12/23	0	0.00	2	11.85	11.75	-2	58	-3.42%
2019/12/09	0	0.00	2	11.60	11.55	-2	70	-2.85%
2019/10/09	0	0.00	2	13.75	13.75	-2	64	-3.12%
2019/10/08	0	0.00	1	13.80	13.70	-1	64	-1.56%
2019/10/07	0	0.00	2	13.60	13.65	-2	63	-3.15%
2019/10/01	0	0.00	2	14.20	13.65	-2	63	-3.17%
2019/09/25	0	0.00	2	15.00	14.45	-2	59	-3.38%
2019/09/24	0	0.00	2	14.45	14.45	-2	43	-4.59%
2019/08/22	0	0.00	2	13.60	13.60	-2	37	-5.39%
2019/08/19	0	0.00	2	13.60	13.35	-2	36	-5.52%
2019/08/16	0	0.00	2	13.40	13.65	-2	31	-6.40%
2019/08/15	0	0.00	2	13.40	13.75	-2	31	-6.30%
2019/08/13	0	0.00	2	13.40	13.70	-2	30	-6.55%
2019/08/05	0	0.00	1	13.60	13.25	-1	31	-3.16%
2019/08/01	0	0.00	2	13.70	13.70	-2	31	-6.32%
2019/07/30	0	0.00	7	13.23	13.40	-7	40	-17.50%
2019/07/25	0	0.00	1	13.65	13.70	-1	40	-2.48%
2019/07/23	0	0.00	1	13.55	13.30	-1	40	-2.49%
2019/06/14	0	0.00	2	13.15	13.05	-2	56	-3.55%
2019/06/04	2	12.20	0	0.00	12.10	2	54	3.65%
2019/04/23	0	0.00	2	12.75	12.55	-2	37	-5.38%
2019/03/15	2	13.20	0	0.00	13.10	2	18	11.08%
2018/04/25	0	0.00	1	20.55	20.00	-1	254	-0.39%
2018/04/24	5	22.16	5	22.39	21.30	0	242	0.00%
2018/04/23	0	0.00	5	21.25	21.55	-5	191	-2.62%
2018/04/17	4	21.10	1	20.30	18.50	3	130	2.31%
2018/04/16	0	0.00	4	20.10	20.10	-4	87	-4.59%
2018/03/30	1	18.05	0	0.00	18.00	1	63	1.57%
2018/03/22	1	18.05	0	0.00	18.00	1	60	1.66%
2018/03/08	0	0.00	7	17.50	17.60	-7	56	-12.42%
2018/03/07	7	18.50	0	0.00	17.55	7	56	12.44%
2018/02/27	3	17.00	0	0.00	17.10	3	51	5.84%