弘塑 (3131)-元大-永和券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1280
漲跌
▼20
漲幅
-1.54%
成交量
320張
產業
上櫃其他電子類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	1275.00	1300.00	0	1,032	0.00%
2024/06/11	0	0.00	0	1265.00	1285.00	0	1,045	0.00%
2024/06/07	0	1235.00	0	0.00	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	0	1200.00	1210.00	0	1,074	0.00%
2024/06/04	0	1155.00	0	0.00	1135.00	0	1,116	0.00%
2024/05/31	0	1115.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/29	0	0.00	1	1210.00	1200.00	-1	1,214	-0.08%
2024/05/28	0	0.00	0	1215.00	1225.00	0	1,224	0.00%
2024/05/24	0	0.00	0	1172.27	1180.00	0	1,252	0.00%
2024/05/22	0	1125.00	0	0.00	1130.00	0	1,286	0.00%
2024/05/21	1	1114.85	1.1	1105.99	1110.00	-0.1	1,300	-0.01%
2024/05/17	0	0.00	0.1	1050.00	1075.00	-0.1	1,299	0.00%
2024/05/16	1	1025.00	0	0.00	1000.00	1	1,299	0.08%
2024/05/15	0.1	987.62	0	0.00	974.00	0.1	1,307	0.00%
2024/05/13	0.1	989.00	0	0.00	973.00	0.1	1,328	0.00%
2024/05/10	0	1045.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1019.05	1	1050.00	1050.00	-1	1,354	-0.07%
2024/05/07	0	1040.00	0	0.00	1055.00	0	1,372	0.00%
2024/05/03	0	1086.36	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1105.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	0	1095.00	0	1142.50	1100.00	0	1,381	0.00%
2024/04/29	0	1117.50	0	1172.50	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0	1120.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	0	1038.33	1045.00	0	1,374	0.00%
2024/04/22	0	934.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1035.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1079.80	0	0.00	1045.00	1	1,365	0.07%
2024/04/17	0	0.00	0	1100.00	1110.00	0	1,336	0.00%
2024/04/16	0	966.00	0	1045.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1045.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0.2	998.96	1005.00	-0.2	1,263	-0.01%
2024/04/10	0	926.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0.1	934.23	0	0.00	950.00	0.1	1,222	0.01%
2024/04/08	0.1	956.60	0	0.00	956.00	0.1	1,204	0.00%
2024/04/03	0	0.00	0.1	996.42	973.00	-0.1	1,199	-0.01%
2024/04/02	0	0.00	0.1	951.82	987.00	-0.1	1,180	0.00%
2024/04/01	0.1	913.00	0.1	921.40	909.00	0	1,143	0.00%
2024/03/29	1	900.00	1.1	905.50	877.00	-0.1	1,121	-0.01%
2024/03/28	0	863.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	0.1	879.33	0	903.00	860.00	0	1,097	0.00%
2024/03/25	0.2	910.61	0	0.00	896.00	0.2	1,095	0.01%
2024/03/21	0	910.00	0	0.00	917.00	0	1,075	0.00%
2024/03/20	0	956.59	0	0.00	892.00	0	1,052	0.00%
2024/03/19	0	0.00	0.1	959.44	968.00	-0.1	1,032	-0.01%
2024/03/18	0	0.00	0.1	900.00	931.00	-0.1	986	-0.01%
2024/03/15	0.1	841.00	0.1	876.00	847.00	0	974	0.00%
2024/03/14	0	848.00	0	862.00	844.00	0	964	0.00%
2024/03/13	0.1	901.00	1	935.00	892.00	-1	958	-0.10%
2024/03/12	3	927.33	2	919.87	923.00	1	939	0.10%
2024/03/11	0.1	884.30	0	0.00	876.00	0.1	916	0.01%
2024/03/08	0	951.71	0	961.00	899.00	0	901	0.00%
2024/03/07	0.1	993.00	0	0.00	978.00	0.1	873	0.01%
2024/03/06	0	1040.00	0	1053.33	1020.00	0	858	0.00%
2024/03/05	1	950.06	1.1	967.02	999.00	-0.1	842	-0.01%
2024/03/04	0.1	911.00	0.1	921.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0.1	860.35	868.00	-0.1	805	-0.01%
2024/02/29	0	797.00	0	817.00	824.00	0	795	0.00%
2024/02/27	0.1	814.15	2	848.00	817.00	-1.9	785	-0.24%
2024/02/26	2	849.86	0	0.00	842.00	2	765	0.27%
2024/02/23	0	0.00	3	848.00	848.00	-3	742	-0.41%
2024/02/22	0	0.00	0.1	737.23	771.00	-0.1	732	-0.01%
2024/02/21	0.1	705.80	0	0.00	701.00	0.1	707	0.01%
2024/02/20	3	711.33	1	708.19	708.00	2	700	0.28%
2024/02/19	0.1	701.60	0	0.00	706.00	0.1	694	0.01%
2024/02/16	0	701.33	1	729.00	716.00	-1	691	-0.14%
2024/02/15	1	688.00	1	695.88	707.00	0	678	-0.01%
2024/02/05	0.1	647.09	1	651.00	643.00	-0.9	672	-0.14%
2024/02/02	1	645.00	1.1	652.31	670.00	-0.1	662	-0.01%
2024/02/01	0	637.00	0.1	655.00	633.00	0	644	0.00%
2024/01/31	1	643.00	0	0.00	632.00	1	625	0.16%
2024/01/30	0.1	630.60	0	0.00	631.00	0.1	614	0.01%
2024/01/29	1	644.93	0	0.00	636.00	1	605	0.17%
2024/01/26	0.1	629.38	1	643.00	649.00	-0.9	601	-0.16%
2024/01/24	0	0.00	0.1	650.70	641.00	-0.1	582	-0.02%
2024/01/23	0	0.00	1.1	626.71	628.00	-1.1	569	-0.18%
2024/01/22	1	619.00	1	625.00	617.00	0	563	0.00%
2024/01/19	2.1	611.85	1	615.00	606.00	1.1	554	0.19%
2024/01/18	0.1	584.27	0	0.00	600.00	0.1	531	0.01%
2024/01/17	0.1	604.00	0	0.00	602.00	0.1	520	0.01%
2024/01/16	1	586.00	3.1	579.81	597.00	-2.1	495	-0.43%
2024/01/09	2	562.00	0	0.00	547.00	2	488	0.41%
2024/01/02	0	583.00	0	0.00	569.00	0	468	0.00%
2023/12/29	2	596.00	2.1	594.91	596.00	-0.1	461	-0.01%
2023/12/27	0.1	572.67	0	0.00	575.00	0.1	456	0.02%
2023/12/26	0.1	572.50	0	0.00	574.00	0.1	464	0.01%
2023/12/21	0	0.00	0.1	576.51	572.00	-0.1	442	-0.02%
2023/12/20	0	0.00	0.1	569.45	571.00	-0.1	442	-0.02%
2023/12/19	0	541.00	0	0.00	546.00	0	429	0.01%
2023/12/15	0	542.00	0	536.00	536.00	0	425	0.00%
2023/12/14	0	539.24	0	550.00	535.00	0	425	0.00%
2023/12/13	1	547.00	1.1	550.95	547.00	-0.1	417	-0.01%
2023/12/12	0	529.00	0	0.00	523.00	0	406	0.01%
2023/12/11	0.1	540.50	0	0.00	538.00	0.1	398	0.02%
2023/12/08	0	0.00	0.1	551.00	559.00	-0.1	387	-0.03%
2023/12/01	0	546.00	0.1	556.00	555.00	0	387	-0.01%
2023/11/30	0.1	548.00	0.1	560.00	548.00	0	378	0.00%
2023/11/24	0.1	506.00	0	0.00	506.00	0.1	385	0.01%
2023/11/13	0	0.00	1	492.00	489.00	-1	545	-0.18%
2023/11/01	0	0.00	0	449.00	442.50	0	674	0.00%
2023/10/25	0	0.00	1	453.50	472.00	-1	906	-0.11%
2023/10/24	1	441.50	0	0.00	446.00	1	974	0.10%
2023/10/23	0	450.50	0	0.00	447.00	0	1,022	0.00%
2023/10/19	0	0.00	2	447.50	447.50	-2	1,049	-0.19%
2023/10/17	1.1	467.05	0	0.00	462.00	1.1	1,102	0.10%
2023/09/27	0	0.00	1	508.00	501.00	-1	1,358	-0.07%
2023/09/21	0	479.00	0	0.00	476.00	0	1,435	0.00%
2023/09/20	0	490.00	0	0.00	486.00	0	1,463	0.00%
2023/09/18	0	490.50	0	0.00	486.00	0	1,491	0.00%
2023/09/11	0	0.00	0.1	494.06	485.50	-0.1	1,543	0.00%
2023/09/06	1	522.95	0	0.00	515.00	1	1,619	0.06%
2023/09/04	1	532.00	1	530.00	530.00	0	1,711	0.00%
2023/08/31	0	534.25	0	0.00	532.00	0	1,788	0.00%
2023/08/28	1	529.00	1	528.00	527.00	0	1,836	0.00%
2023/08/25	0	538.00	1	540.00	530.00	-1	1,833	-0.05%
2023/08/24	1	531.00	0	0.00	543.00	1	1,830	0.05%
2023/08/23	2	520.50	1	526.00	526.00	1	1,842	0.05%
2023/08/22	2	568.66	2	559.00	540.00	0	1,871	0.00%
2023/08/21	3	547.67	3	554.00	555.00	0	1,885	0.00%
2023/08/18	0	0.00	0	571.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	1	546.00	555.00	-1	1,840	-0.05%
2023/08/16	0	495.50	0	0.00	507.00	0	1,826	0.00%
2023/08/11	3	503.00	3	508.33	500.00	0	1,832	0.00%
2023/08/10	0	508.00	1.1	495.40	500.00	-1.1	1,822	-0.06%
2023/08/09	1.2	536.95	0	0.00	535.00	1.2	1,794	0.06%
2023/08/04	2	563.50	3	577.33	571.00	-1	1,749	-0.06%
2023/08/02	0.3	598.04	0.1	575.00	552.00	0.2	1,717	0.01%
2023/08/01	2	666.70	1	613.00	613.00	1	1,688	0.06%
2023/07/31	2	687.50	1.4	695.37	662.00	0.6	1,644	0.04%
2023/07/28	1	638.00	1	640.14	654.00	0	1,567	0.00%
2023/07/27	3.4	616.22	0.3	631.00	595.00	3.1	1,520	0.20%
2023/07/26	0.1	632.00	0	623.40	649.00	0.1	1,445	0.01%
2023/07/21	0	574.00	0	0.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	2	602.99	606.00	-2	1,336	-0.15%
2023/07/19	2	598.00	0	0.00	584.00	2	1,327	0.15%
2023/07/18	0	0.00	0.1	599.81	591.00	-0.1	1,326	0.00%
2023/07/17	0.3	609.00	0.1	614.00	600.00	0.3	1,298	0.02%
2023/07/14	0	0.00	1	597.00	596.00	-1	1,271	-0.08%
2023/07/13	1	580.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	1	591.96	1.1	596.86	566.00	-0.1	1,203	-0.01%
2023/07/11	0.1	596.24	1	589.20	609.00	-0.9	1,156	-0.08%
2023/07/07	0.1	564.50	0	0.00	557.00	0.1	1,119	0.01%
2023/07/06	1.1	584.00	0	595.00	574.00	1	1,104	0.09%
2023/07/04	0	0.00	4.2	573.66	599.00	-4.2	1,058	-0.39%
2023/07/03	5	561.00	1	559.00	562.00	4	1,021	0.39%
2023/06/27	0.1	547.00	0	0.00	526.00	0.1	947	0.01%
2023/06/21	0.2	567.00	1	570.00	563.00	-0.9	924	-0.09%
2023/06/15	1	546.00	1	540.00	537.00	0	925	0.00%
2023/06/14	2	553.49	2	550.00	537.00	0	918	0.00%
2023/06/13	3	549.00	2	551.50	531.00	1	889	0.11%
2023/06/12	1	530.00	2	531.00	530.00	-1	847	-0.12%
2023/06/09	0	532.00	0	0.00	530.00	0	826	0.00%
2023/06/08	2	553.00	2	526.50	522.00	0	798	0.00%
2023/06/07	0	0.00	0	577.00	577.00	0	727	0.00%
2023/06/05	1	543.00	1	554.00	520.00	0	643	0.00%
2023/06/02	2	516.00	3	518.33	528.00	-1	604	-0.17%
2023/06/01	1	508.04	0	0.00	514.00	1	579	0.17%
2023/05/29	1	504.00	0	0.00	476.00	1	519	0.19%
2023/05/25	1	420.50	1	423.50	429.00	0	428	0.00%
2023/05/24	0	0.00	1	394.50	392.50	-1	392	-0.25%
2023/05/23	1	385.50	1	388.00	386.50	0	377	0.00%
2023/04/25	0	0.00	2	343.50	343.00	-2	248	-0.80%
2023/04/24	2	347.00	0	0.00	337.00	2	230	0.87%
2023/03/21	1	329.00	1	323.00	323.00	0	147	0.00%
2023/03/17	1	296.00	1	295.00	295.00	0	108	0.00%
2023/02/22	0	0.00	1	258.00	259.50	-1	105	-0.95%
2023/02/15	0	0.00	1	243.00	245.00	-1	145	-0.69%
2023/02/13	1	243.00	0	0.00	243.00	1	151	0.66%
2023/02/10	0	0.00	2	247.50	246.50	-2	155	-1.29%
2023/02/09	2	255.00	0	0.00	254.00	2	157	1.27%
2023/01/30	0	0.00	1	237.50	237.00	-1	156	-0.64%
2023/01/12	1	232.00	0	0.00	232.50	1	161	0.62%
2023/01/09	0	0.00	1	243.00	239.00	-1	166	-0.60%
2022/12/15	0	0.00	1	237.50	236.00	-1	190	-0.53%
2022/12/07	1	240.50	0	0.00	234.00	1	193	0.52%
2022/12/05	1	245.50	1	248.00	247.50	0	194	0.00%
2022/12/02	1	242.00	0	0.00	241.50	1	189	0.53%
2022/12/01	1	243.50	1	243.50	241.50	0	189	0.00%
2022/11/25	1	242.00	1	242.00	234.00	0	204	0.00%
2022/11/17	1	237.00	0	0.00	237.50	1	209	0.48%
2022/11/16	1	248.00	1	237.00	235.50	0	204	0.00%
2022/11/15	0	0.00	1	224.00	229.50	-1	186	-0.54%
2022/11/14	1	207.00	0	0.00	209.00	1	180	0.56%
2022/11/11	0	0.00	1	216.00	206.50	-1	177	-0.56%
2022/10/24	1	175.00	0	0.00	178.00	1	147	0.68%
2022/10/03	0	0.00	1	209.00	209.00	-1	153	-0.65%
2022/09/28	1	222.00	0	0.00	211.00	1	150	0.66%
2022/09/27	0	0.00	1	219.50	219.50	-1	149	-0.67%
2022/09/26	1	216.00	0	0.00	216.00	1	151	0.66%
2022/09/13	4	281.50	5	285.10	282.00	-1	146	-0.68%
2022/09/08	1	273.50	0	0.00	273.50	1	143	0.70%
2022/09/05	1	288.00	1	278.00	276.00	0	141	0.00%
2022/09/01	0	0.00	2	296.00	288.00	-2	133	-1.50%
2022/08/31	2	286.00	1	287.00	285.50	1	120	0.83%
2022/08/30	2	257.00	2	264.25	266.50	0	105	0.00%
2022/08/29	0	0.00	1	240.00	242.50	-1	99	-1.00%
2022/08/25	1	249.00	0	0.00	247.50	1	99	1.00%
2022/07/21	1	242.00	0	0.00	243.50	1	78	1.27%
2022/04/27	0	284.50	0	0.00	287.00	0	92	0.04%
2022/04/11	0	0.00	1	316.00	316.00	-1	113	-0.88%
2022/04/08	0	0.00	1	318.50	319.50	-1	117	-0.85%
2022/03/24	1	349.50	0	0.00	338.00	1	144	0.69%
2022/03/08	0	0.00	0	298.00	293.00	0	131	-0.01%
2022/01/26	0	0.00	1	333.50	329.50	-1	221	-0.45%
2022/01/14	0	341.00	0	0.00	348.00	0	237	0.00%
2022/01/11	1	352.00	0	0.00	350.00	1	242	0.41%
2022/01/07	0	360.00	0	0.00	358.50	0	245	0.00%
2021/11/16	2	378.00	0	0.00	378.00	2	245	0.82%
2021/07/20	0	0.00	1	396.00	386.50	-1	559	-0.18%
2021/07/19	1	399.00	0	0.00	394.50	1	551	0.18%
2021/07/12	0	0.00	1	431.50	429.00	-1	490	-0.20%
2021/06/29	0	0.00	1	421.00	420.00	-1	505	-0.20%
2021/06/28	0	0.00	10	427.40	409.00	-10	495	-2.02%
2021/06/25	0	0.00	1	408.50	408.50	-1	484	-0.21%
2021/06/23	2	394.00	2	397.75	392.00	0	460	0.00%
2021/06/22	1	396.00	0	0.00	395.00	1	455	0.22%
2021/06/17	6	409.00	0	0.00	409.00	6	435	1.38%
2021/06/16	1	397.50	0	0.00	405.00	1	429	0.23%
2021/06/15	4	406.75	0	0.00	404.50	4	422	0.95%
2021/06/11	2	391.75	2	390.00	381.50	0	400	0.00%
2021/06/04	0	0.00	0.1	364.50	372.50	-0.1	354	-0.03%
2021/05/31	0	0.00	1	336.00	342.00	-1	302	-0.33%
2021/05/26	1	328.50	0	0.00	321.50	1	306	0.33%
2021/05/17	0	0.00	5	282.10	280.00	-5	304	-1.64%
2021/05/13	0	0.00	1	287.50	294.50	-1	301	-0.33%
2021/04/22	0	0.00	2	340.50	334.00	-2	385	-0.52%
2021/04/21	0.1	346.00	0	0.00	340.50	0.1	385	0.03%
2021/04/19	0	0.00	1	349.00	354.50	-1	410	-0.24%
2021/04/16	0	0.00	1	352.00	354.50	-1	416	-0.24%
2021/04/15	1	370.00	0	0.00	370.00	1	411	0.24%
2021/04/14	1	353.00	0	0.00	357.00	1	418	0.24%
2021/04/13	1	369.00	0	0.00	365.50	1	421	0.24%
2021/04/09	0	0.00	2	374.00	373.00	-2	439	-0.45%
2021/04/06	0	0.00	5	381.50	381.50	-5	427	-1.17%
2021/04/01	4	349.25	1	357.00	347.00	3	401	0.75%
2021/03/31	0	0.00	2	348.25	348.00	-2	400	-0.50%
2021/03/30	1	350.50	0	0.00	350.00	1	406	0.25%
2021/03/26	4	352.25	0	0.00	353.00	4	409	0.98%
2021/03/19	5	343.00	0	0.00	342.00	5	464	1.08%
2021/03/18	0.1	355.50	0	0.00	349.50	0.1	470	0.01%
2021/03/16	1	352.00	1	353.50	351.00	0	492	0.00%
2021/03/12	1	355.00	1	350.00	350.00	0	566	0.00%
2021/03/10	1	348.00	3	354.00	352.00	-2	606	-0.33%
2021/03/08	3	341.33	0	0.00	337.50	3	625	0.48%
2021/02/25	0	0.00	1	373.00	368.00	-1	620	-0.16%
2021/02/24	2	370.00	0	0.00	369.00	2	620	0.32%
2021/02/23	0	0.00	1	383.00	382.00	-1	617	-0.16%
2021/02/19	1	381.50	1	383.00	387.00	0	618	0.00%
2021/01/18	0	0.00	1	415.00	417.50	-1	620	-0.16%
2021/01/15	3	423.83	1	451.50	413.50	2	615	0.33%
2021/01/14	1	421.50	0	0.00	424.00	1	581	0.17%
2021/01/13	1	430.00	0	0.00	430.00	1	576	0.17%
2021/01/07	1	420.00	1	417.50	416.00	0	577	0.00%
2021/01/04	0	0.00	1	408.00	421.00	-1	571	-0.18%
2020/12/21	0	0.00	0	393.00	388.50	0	605	0.00%
2020/12/18	1	390.50	0	0.00	393.00	1	605	0.17%
2020/12/16	0	0.00	1	413.00	417.00	-1	614	-0.16%
2020/12/15	1	390.50	0	0.00	390.00	1	630	0.16%
2020/12/11	1	447.00	1	440.00	423.50	0	683	0.00%
2020/12/07	0	0.00	1	395.50	409.00	-1	684	-0.15%
2020/12/02	1	390.00	1	382.00	380.50	0	660	0.00%
2020/12/01	0	0.00	1	369.00	373.50	-1	649	-0.15%
2020/11/25	1	362.50	0	0.00	358.50	1	677	0.15%
2020/11/17	1	365.00	0	0.00	365.00	1	821	0.12%
2020/11/09	0	0.00	1	374.00	374.00	-1	872	-0.11%
2020/11/06	0	0.00	1	361.00	353.50	-1	874	-0.11%
2020/11/05	1	352.50	0	0.00	351.50	1	888	0.11%
2020/11/04	1	360.50	0	0.00	355.00	1	901	0.11%
2020/11/02	0	0.00	5	345.00	333.50	-5	948	-0.53%
2020/10/28	0	363.00	0	0.00	363.00	0	983	0.00%
2020/10/16	0	0.00	1	383.00	375.00	-1	1,214	-0.08%
2020/10/15	0	0.00	1	396.50	400.00	-1	1,230	-0.08%
2020/10/08	0	0.00	13	388.54	386.00	-13	1,451	-0.90%
2020/10/06	1	385.50	1	380.00	377.50	0	1,489	0.00%
2020/09/29	1	372.00	0	0.00	367.50	1	1,627	0.06%
2020/09/22	6	380.17	1	377.00	372.00	5	1,857	0.27%
2020/09/18	8	392.31	0	0.00	389.00	8	1,911	0.42%
2020/09/17	2	390.50	2	400.25	404.50	0	1,945	0.00%
2020/09/16	1	387.50	1	388.00	388.50	0	1,911	0.00%
2020/09/15	2	377.50	4	376.38	378.50	-2	1,885	-0.11%
2020/09/14	0	0.00	1	373.00	365.00	-1	1,872	-0.05%
2020/09/11	1	361.00	1	359.50	365.00	0	1,840	0.00%
2020/09/07	1	353.00	3	344.17	332.50	-2	1,802	-0.11%
2020/09/04	0	0.00	2	356.50	354.00	-2	1,809	-0.11%
2020/09/03	3	362.50	2	362.00	367.00	1	1,851	0.05%
2020/09/02	1	361.00	2	361.50	358.00	-1	1,859	-0.05%
2020/08/31	2	362.50	3	366.33	359.00	-1	1,870	-0.05%
2020/08/27	7	365.71	6	363.42	363.00	1	1,849	0.05%
2020/08/26	4	341.75	2	348.00	351.00	2	1,800	0.11%
2020/08/21	1	304.00	0	0.00	309.50	1	1,768	0.06%
2020/08/19	0	0.00	2	318.25	318.00	-2	1,729	-0.12%
2020/08/18	1	328.00	1	331.00	329.00	0	1,720	0.00%
2020/08/13	1	351.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	1	341.00	1	357.00	342.00	0	1,720	0.00%
2020/08/11	1	353.00	0	0.00	358.50	1	1,719	0.06%
2020/08/10	8	377.38	0	0.00	372.00	8	1,719	0.47%
2020/08/06	2	400.75	4.4	407.96	392.00	-2.4	1,727	-0.14%
2020/08/05	1	389.50	1	388.00	384.50	0	1,707	0.00%
2020/08/03	1	375.00	0	0.00	375.00	1	1,718	0.06%
2020/07/31	0	0.00	1	382.50	382.00	-1	1,713	-0.06%
2020/07/28	4	384.50	2	373.00	370.00	2	1,716	0.12%
2020/07/24	2	372.50	2	359.00	355.00	0	1,660	0.00%
2020/07/23	1	375.50	4	373.50	369.50	-3	1,637	-0.18%
2020/07/22	5	379.90	3	380.67	369.00	2	1,628	0.12%
2020/07/21	2	361.75	8	372.00	377.00	-6	1,588	-0.38%
2020/07/20	6	350.58	3	364.50	343.00	3	1,562	0.19%
2020/07/17	8	387.31	5	396.30	356.00	3	1,536	0.20%
2020/07/16	9	388.22	8	391.56	394.50	1	1,484	0.07%
2020/07/15	6	396.42	7	391.71	374.00	-1	1,439	-0.07%
2020/07/14	0	0.00	1	361.50	370.00	-1	1,410	-0.07%
2020/07/13	1	371.50	1	378.00	368.00	0	1,410	0.00%
2020/07/10	1	368.00	9	363.39	366.00	-8	1,396	-0.57%
2020/07/09	0	0.00	1	370.00	375.00	-1	1,349	-0.07%
2020/07/08	3	338.00	2	338.25	349.00	1	1,298	0.08%
2020/07/07	2	323.00	4	326.75	320.50	-2	1,284	-0.16%
2020/07/03	2	311.50	0	0.00	295.50	2	1,227	0.16%
2020/07/02	0	0.00	3	298.67	302.50	-3	1,181	-0.25%
2020/07/01	5	267.20	1	268.00	275.00	4	1,140	0.35%
2020/06/30	10	262.55	6	262.00	255.50	4	1,093	0.37%
2020/06/29	0	0.00	1	250.00	249.00	-1	1,060	-0.09%
2020/06/24	0	0.00	7	240.71	256.00	-7	1,045	-0.67%
2020/06/22	3	236.00	5	236.50	235.50	-2	1,037	-0.19%
2020/06/19	4	233.88	0	0.00	232.50	4	1,031	0.39%
2020/06/18	2	230.00	4	231.13	232.00	-2	1,022	-0.20%
2020/06/17	1	224.00	0	0.00	225.00	1	1,028	0.10%
2020/06/16	1	223.50	3	226.33	227.00	-2	1,029	-0.19%
2020/06/15	3	221.17	0	0.00	220.50	3	1,037	0.29%
2020/06/12	1	220.50	0	0.00	224.50	1	1,043	0.10%
2020/06/11	2	231.50	1	233.50	226.00	1	1,049	0.10%
2020/06/10	6	240.58	5	242.70	235.50	1	1,047	0.10%
2020/06/09	1	237.00	3	235.67	234.00	-2	1,009	-0.20%
2020/06/08	2	231.50	2	232.25	232.00	0	1,008	0.00%
2020/06/05	1	228.50	2	226.75	229.00	-1	1,007	-0.10%
2020/06/04	2	223.75	1	223.00	223.00	1	1,011	0.10%
2020/06/03	1	221.00	3	223.17	222.50	-2	1,018	-0.20%
2020/06/02	2	221.00	2	224.75	220.00	0	1,031	0.00%
2020/06/01	3	223.00	1	225.50	220.50	2	1,037	0.19%
2020/05/29	0	0.00	5	219.00	220.00	-5	1,043	-0.48%
2020/05/28	8	223.13	3	220.50	221.00	5	1,047	0.48%
2020/05/27	1	227.50	1	226.50	226.50	0	1,050	0.00%
2020/05/26	0	0.00	6	230.33	228.00	-6	1,062	-0.56%
2020/05/25	3	224.33	11	225.59	226.00	-8	1,061	-0.75%
2020/05/22	2	227.00	0	0.00	227.00	2	1,062	0.19%
2020/05/21	2	235.00	9	235.39	235.00	-7	1,055	-0.66%
2020/05/20	1	227.00	1	228.50	227.00	0	1,039	0.00%
2020/05/19	1	228.50	0	0.00	228.00	1	1,050	0.10%
2020/05/18	4	230.25	0	0.00	225.00	4	1,054	0.38%
2020/05/15	3	237.00	7	238.79	236.00	-4	1,052	-0.38%
2020/05/14	13	240.12	3	242.00	233.50	10	1,041	0.96%
2020/05/13	0	0.00	5	238.80	239.00	-5	1,028	-0.49%
2020/05/12	3	242.33	4	238.88	235.00	-1	1,029	-0.10%
2020/05/11	15	241.30	2	241.75	245.00	13	1,014	1.28%
2020/05/08	6	226.50	0	0.00	226.00	6	975	0.61%
2020/05/06	5	224.20	1	228.50	222.50	4	1,000	0.40%
2020/05/05	1	226.00	5	234.10	226.50	-4	1,006	-0.40%
2020/05/04	2	225.00	6	227.08	230.00	-4	1,014	-0.39%
2020/04/30	10	227.70	7	225.00	231.50	3	1,021	0.29%
2020/04/28	1	218.00	6	218.08	216.00	-5	1,018	-0.49%
2020/04/27	1	217.00	0	0.00	216.50	1	1,029	0.10%
2020/04/22	0	0.00	3	213.00	215.50	-3	1,068	-0.28%
2020/04/21	9	215.17	0	0.00	209.00	9	1,077	0.84%
2020/04/20	3	215.00	0	0.00	219.00	3	1,115	0.27%
2020/04/17	5	221.30	10	227.85	216.50	-5	1,119	-0.45%
2020/04/16	2	203.00	0	0.00	211.50	2	1,094	0.18%
2020/04/15	7	204.07	2	204.00	205.00	5	1,092	0.46%
2020/04/13	0	0.00	1	201.00	193.50	-1	1,097	-0.09%
2020/04/10	3	204.67	2	201.00	201.00	1	1,107	0.09%
2020/04/09	4	211.38	5	214.30	211.00	-1	1,108	-0.09%
2020/04/08	1	208.00	5	204.40	208.00	-4	1,087	-0.37%
2020/04/07	9	205.22	6	202.33	203.00	3	1,099	0.27%
2020/04/06	2	196.75	0	0.00	197.50	2	1,087	0.18%
2020/04/01	3	192.00	3	193.67	194.50	0	1,093	0.00%
2020/03/31	1	192.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	1	183.50	1	189.50	196.50	0	1,083	0.00%
2020/03/27	1	206.00	1	214.00	195.00	0	1,069	0.00%
2020/03/26	0	0.00	2	197.50	201.50	-2	1,046	-0.19%
2020/03/24	2	179.00	0	0.00	179.00	2	1,025	0.19%
2020/03/18	0	0.00	1	170.00	157.50	-1	1,120	-0.09%
2020/03/16	1	187.50	0	0.00	175.50	1	1,232	0.08%
2020/03/12	0	0.00	1	201.00	195.50	-1	1,263	-0.08%
2020/03/10	0	0.00	1	221.00	223.00	-1	1,268	-0.08%
2020/03/09	1	218.50	0	0.00	212.00	1	1,250	0.08%
2020/03/05	5	246.80	5	246.40	246.00	0	1,235	0.00%
2020/03/03	2	253.50	2	251.50	252.50	0	1,241	0.00%
2020/02/19	0	0.00	1	273.50	277.00	-1	1,335	-0.07%
2020/02/13	0	0.00	1	292.50	287.00	-1	1,370	-0.07%
2020/02/12	1	294.00	0	0.00	294.00	1	1,367	0.07%
2020/02/10	1	279.50	0	0.00	283.00	1	1,377	0.07%
2020/02/04	1	291.00	1	288.50	282.00	0	1,426	0.00%
2020/01/17	1.2	307.67	0	0.00	301.00	1.2	1,413	0.08%
2020/01/16	1	300.00	0	0.00	308.00	1	1,381	0.07%
2020/01/14	5.2	301.79	8	302.69	301.00	-2.8	1,350	-0.21%
2020/01/13	0	0.00	2	282.25	285.00	-2	1,303	-0.15%
2020/01/10	2	278.75	2	274.50	273.00	0	1,303	0.00%
2020/01/09	1	271.00	1	267.00	270.00	0	1,271	0.00%
2020/01/08	2	259.00	2	253.00	255.00	0	1,252	0.00%
2020/01/07	2	245.75	1	249.50	246.00	1	1,235	0.08%
2020/01/03	3	264.17	1	263.50	261.00	2	1,209	0.17%
2019/12/20	0	0.00	1	271.00	269.00	-1	1,093	-0.09%
2019/12/18	1	287.00	0	0.00	284.50	1	1,081	0.09%
2019/12/16	2	281.50	2	285.75	288.00	0	1,066	0.00%
2019/12/13	4	284.75	7	282.14	273.50	-3	1,032	-0.29%
2019/12/12	3	262.00	1	278.00	279.00	2	950	0.21%
2019/12/11	0	0.00	1	246.00	254.00	-1	891	-0.11%
2019/12/10	1	234.00	2	232.00	231.00	-1	818	-0.12%
2019/12/09	1	223.00	0	0.00	220.50	1	776	0.13%
2019/12/05	1	210.00	1	215.50	219.50	0	749	0.00%
2019/12/02	1	204.00	1	208.50	210.00	0	745	0.00%
2019/11/29	1	213.00	0	0.00	210.50	1	735	0.14%
2019/11/27	0	0.00	2	218.75	220.50	-2	706	-0.28%
2019/11/26	3	207.83	1	209.00	209.00	2	675	0.30%
2019/11/22	1	202.00	0	0.00	202.00	1	650	0.15%
2019/11/20	0	0.00	1	207.00	204.00	-1	634	-0.16%
2019/11/19	2	212.75	0	0.00	206.50	2	623	0.32%
2019/11/18	12	231.46	16	223.53	217.50	-4	585	-0.68%
2019/11/15	8	220.69	6	221.25	222.50	2	531	0.38%
2019/11/14	3	217.83	4	217.88	214.00	-1	504	-0.20%
2019/11/13	2	216.25	0	0.00	215.00	2	488	0.41%
2019/11/12	2	211.50	1	213.00	213.00	1	478	0.21%
2019/11/08	0	0.00	1	212.00	211.50	-1	442	-0.23%
2019/11/07	2	205.25	2	200.75	208.00	0	420	0.00%
2019/11/06	2	214.75	2	214.00	210.00	0	402	0.00%
2019/11/05	4	202.13	3	205.67	209.00	1	368	0.27%
2019/11/04	2	207.25	5	208.10	208.50	-3	339	-0.88%
2019/11/01	6	198.58	3	198.50	201.50	3	311	0.96%
2019/10/31	1	199.00	1	190.00	190.00	0	274	0.00%
2019/09/20	0	0.00	2	149.50	150.00	-2	111	-1.79%
2019/09/12	0	0.00	1	152.50	154.00	-1	103	-0.96%
2019/09/11	1	152.50	0	0.00	151.00	1	101	0.99%
2019/09/10	2	155.50	0	0.00	158.00	2	94	2.12%
2019/09/06	1	149.50	2	151.75	157.50	-1	82	-1.22%
2019/09/05	2	151.00	0	0.00	152.00	2	68	2.93%
2019/07/16	0	0.00	2	142.50	142.50	-2	42	-4.70%
2019/07/04	0	0.00	1	131.50	131.50	-1	34	-2.86%
2019/06/21	1	130.00	0	0.00	129.50	1	42	2.34%
2019/04/26	0	0.00	2	135.50	134.50	-2	46	-4.35%
2019/03/06	2	120.00	0	0.00	120.00	2	28	7.10%
2018/10/02	0	0.00	1	120.50	121.00	-1	47	-2.09%
2018/07/30	0	0.00	1	135.00	135.50	-1	71	-1.40%
2018/05/04	0	0.00	1	153.00	147.00	-1	73	-1.36%
2018/04/13	0	0.00	2	163.00	164.00	-2	78	-2.55%
2018/04/10	0	0.00	2	167.00	167.00	-2	78	-2.55%
2018/03/28	0	0.00	2	176.00	175.00	-2	80	-2.48%
2018/03/12	0	0.00	1	172.00	171.50	-1	82	-1.21%
2018/02/23	0	0.00	1	171.50	172.00	-1	92	-1.08%
2018/02/08	1	168.00	0	0.00	169.50	1	92	1.08%
2018/02/07	0	0.00	2	170.00	169.00	-2	91	-2.18%
2018/01/19	0	0.00	1	181.50	181.50	-1	105	-0.95%
2018/01/18	1	179.00	1	179.00	178.50	0	104	0.00%