耀勝 (3207)-元大-永和券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	150.00	3	151.33	147.00	0	2,686	0.00%
2024/04/18	3	144.67	1	146.00	146.00	2	2,637	0.08%
2024/04/17	1	140.00	3	140.00	143.00	-2	2,606	-0.08%
2024/04/16	1	132.00	0	0.00	134.50	1	2,578	0.04%
2024/04/15	2	140.25	0	0.00	137.00	2	2,562	0.08%
2024/04/12	2	146.00	1	140.00	144.00	1	2,530	0.04%
2024/04/08	1	134.50	0	0.00	132.50	1	2,461	0.04%
2024/04/03	0	0.00	0.1	138.50	137.50	-0.1	2,443	0.00%
2024/04/02	0.1	133.50	7	137.36	139.00	-6.9	2,405	-0.29%
2024/04/01	1	133.50	11	132.45	132.00	-10	2,363	-0.42%
2024/03/29	10	128.00	0	133.00	129.00	10	2,351	0.43%
2024/03/28	0	0.00	10	126.50	128.00	-10	2,323	-0.43%
2024/03/27	10	124.00	0	0.00	124.50	10	2,312	0.43%
2024/03/26	11	121.09	11	123.41	122.50	0	2,293	0.00%
2024/03/25	6	132.92	6	131.00	129.50	0	2,217	0.00%
2024/03/22	4	134.25	2	133.50	132.00	2	2,167	0.09%
2024/03/21	2	131.25	3	130.83	129.50	-1	2,075	-0.05%
2024/03/20	15	130.00	11	130.23	128.00	4	1,991	0.20%
2024/03/19	7	127.93	6	127.67	134.00	1	1,680	0.06%
2024/03/18	4	115.63	10	117.55	122.00	-6	1,581	-0.38%
2024/03/15	17	110.15	15	109.17	111.00	2	1,477	0.14%
2024/03/14	1	107.00	1	108.00	105.00	0	1,398	0.00%
2024/03/13	0	0.00	1	103.00	102.50	-1	1,365	-0.07%
2024/03/12	0	0.00	20	101.25	102.00	-20	1,358	-1.47%
2024/03/11	0	0.00	10	99.02	98.50	-10	1,284	-0.78%
2024/03/07	12	94.54	1	94.40	94.50	11	1,285	0.86%
2024/03/06	22	97.57	7	99.40	95.40	15	1,271	1.18%
2024/03/05	4	98.20	14	96.23	97.50	-10	1,242	-0.80%
2024/03/04	21	91.44	31	92.85	92.30	-10	1,187	-0.84%
2024/03/01	0	0.00	30	91.31	91.70	-30	1,179	-2.54%
2024/02/29	40	89.88	1	93.10	88.80	39	1,184	3.29%
2024/02/27	26	91.32	15	93.17	93.00	11	1,148	0.96%
2024/02/26	3	90.20	51	90.23	91.10	-48	1,131	-4.24%
2024/02/22	20	88.10	0	0.00	89.00	20	1,102	1.81%
2024/02/21	0	0.00	1	90.00	90.00	-1	1,084	-0.09%
2024/02/20	30	89.80	0	0.00	90.00	30	1,084	2.77%
2024/02/19	0	0.00	7	90.00	90.40	-7	1,080	-0.65%
2024/02/16	1	85.90	0	0.00	87.70	1	1,047	0.10%
2024/01/29	0	0.00	0	84.50	84.90	0	985	0.00%
2024/01/26	0	0.00	0.2	86.00	84.40	-0.2	980	-0.02%
2024/01/08	0.1	82.30	0	0.00	81.90	0.1	1,064	0.01%
2024/01/05	0	0.00	1	83.50	83.00	-1	1,054	-0.09%
2024/01/04	0	0.00	1	82.20	81.70	-1	1,036	-0.10%
2023/12/27	0	0.00	1	81.30	80.70	-1	1,025	-0.10%
2023/12/25	1	79.60	0	0.00	80.10	1	986	0.10%
2023/12/15	0	0.00	1	78.30	77.50	-1	960	-0.10%
2023/12/14	0.1	79.80	0	0.00	79.20	0.1	955	0.01%
2023/12/13	1	80.80	0	0.00	80.70	1	944	0.11%
2023/12/07	0	0.00	1	77.70	80.00	-1	891	-0.11%
2023/12/05	1	79.20	1.1	78.29	79.30	-0.1	866	-0.01%
2023/12/04	1	78.40	0	0.00	78.80	1	859	0.12%
2023/11/30	0	0.00	3	76.00	75.80	-3	830	-0.36%
2023/11/10	0	0.00	2	65.50	65.90	-2	953	-0.21%
2023/11/08	0	0.00	0.1	68.70	67.40	-0.1	985	-0.01%
2023/11/06	3	69.10	0	0.00	70.80	3	1,041	0.29%
2023/11/02	6	67.08	0	0.00	66.70	6	1,159	0.52%
2023/10/30	0.1	69.32	0	0.00	68.30	0.1	1,237	0.01%
2023/10/26	0	0.00	2	72.80	70.90	-2	1,273	-0.16%
2023/10/25	1.1	71.52	5	72.00	72.10	-3.9	1,266	-0.31%
2023/10/19	1	63.00	0	0.00	64.10	1	1,333	0.07%
2023/10/17	2	65.00	4	69.00	63.90	-2	1,353	-0.15%
2023/10/16	4	69.83	3	71.40	69.50	1	1,343	0.07%
2023/10/05	0	0.00	2	75.20	75.60	-2	1,626	-0.12%
2023/09/22	1	72.90	0	0.00	74.20	1	3,030	0.03%
2023/09/18	1	75.20	0	0.00	75.10	1	4,199	0.02%
2023/09/13	1	75.10	1	74.80	76.90	0	4,433	0.00%
2023/09/08	1	77.00	0	0.00	76.00	1	4,596	0.02%
2023/09/05	1	78.30	0	0.00	78.00	1	4,681	0.02%
2023/09/04	0	0.00	11	75.74	75.30	-11	4,696	-0.23%
2023/08/23	9	77.51	1	77.70	77.70	8	4,861	0.16%
2023/08/22	0	0.00	10	78.40	77.90	-10	4,873	-0.21%
2023/08/18	1	83.50	0	0.00	82.90	1	4,925	0.02%
2023/08/16	4	77.00	0	0.00	79.60	4	4,893	0.08%
2023/08/15	1	77.90	0	0.00	78.40	1	4,914	0.02%
2023/08/14	6	77.60	4	76.60	77.40	2	5,008	0.04%
2023/08/11	6	76.00	0	0.00	76.20	6	5,345	0.11%
2023/08/10	6	74.60	0	0.00	76.30	6	5,435	0.11%
2023/08/09	1	74.50	0	0.00	76.10	1	5,430	0.02%
2023/08/08	2	75.50	0	0.00	73.10	2	5,430	0.04%
2023/08/07	1	78.20	0	0.00	78.10	1	5,342	0.02%
2023/07/28	0	0.00	2	83.75	85.40	-2	5,358	-0.04%
2023/07/26	2	86.35	4	86.80	85.70	-2	5,380	-0.04%
2023/07/25	1	87.80	1	87.60	87.60	0	5,347	0.00%
2023/07/24	4	83.70	0	0.00	82.70	4	5,280	0.08%
2023/07/21	0	0.00	1	81.80	82.10	-1	5,260	-0.02%
2023/07/19	2	86.40	5	83.88	84.00	-3	5,287	-0.06%
2023/07/18	13	91.38	16	90.01	86.00	-3	5,270	-0.06%
2023/07/17	2	84.25	1	85.20	88.00	1	5,124	0.02%
2023/07/14	2	82.10	0	0.00	81.00	2	5,084	0.04%
2023/07/13	0	0.00	3	82.47	82.20	-3	5,087	-0.06%
2023/07/12	3	82.13	0	0.00	80.80	3	5,171	0.06%
2023/07/07	2	87.90	2	87.20	87.20	0	5,127	0.00%
2023/07/06	0	0.00	3	88.80	87.10	-3	5,135	-0.06%
2023/07/05	0	0.00	2	87.55	87.10	-2	5,114	-0.04%
2023/07/04	5	87.80	12	87.13	87.10	-7	5,059	-0.14%
2023/07/03	26	91.26	2	89.95	87.30	24	4,964	0.48%
2023/06/30	9	98.53	8	97.99	95.80	1	4,628	0.02%
2023/06/29	21	91.45	22	90.40	98.70	-1	3,986	-0.03%
2023/06/28	1	88.80	1	89.80	89.80	0	3,272	0.00%
2023/06/27	1	83.70	0	0.00	81.70	1	3,067	0.03%
2023/06/26	0	0.00	1	79.50	79.50	-1	2,988	-0.03%
2023/06/19	2	78.40	6.2	80.38	80.50	-4.2	2,889	-0.15%
2023/06/15	1	78.30	2	77.90	78.30	-1	2,871	-0.03%
2023/06/14	1	76.80	2	77.25	76.80	-1	2,846	-0.04%
2023/06/13	1	71.80	1	74.20	73.20	0	2,806	0.00%
2023/06/12	1	71.80	0	0.00	71.80	1	2,807	0.04%
2023/06/09	2	75.65	0	0.00	75.30	2	2,788	0.07%
2023/06/07	1	77.40	3	78.23	77.40	-2	2,942	-0.07%
2023/06/06	1	77.30	0	0.00	77.90	1	3,030	0.03%
2023/06/05	2	78.25	0	0.00	77.90	2	3,058	0.07%
2023/06/02	1	79.50	0	0.00	79.00	1	3,122	0.03%
2023/05/31	3	80.17	0	0.00	80.00	3	3,322	0.09%
2023/05/29	11	80.13	15	80.13	81.50	-4	3,709	-0.11%
2023/05/26	2	76.75	0	0.00	76.50	2	3,724	0.05%
2023/05/24	2	80.10	1	80.30	80.10	1	3,831	0.03%
2023/05/23	2	81.95	0	0.00	82.20	2	3,830	0.05%
2023/05/19	2	82.65	2	81.75	81.00	0	4,083	0.00%
2023/05/18	2	82.15	2	82.45	81.50	0	4,183	0.00%
2023/05/17	2	85.85	3	84.30	80.20	-1	4,284	-0.02%
2023/05/16	2	82.65	11	83.62	85.90	-9	3,983	-0.23%
2023/04/25	1	73.50	0	0.00	73.50	1	4,898	0.02%
2023/04/24	0	0.00	1	76.00	76.20	-1	4,870	-0.02%
2023/04/20	2	73.25	0	0.00	73.00	2	4,873	0.04%
2023/04/19	0	0.00	2	74.40	74.70	-2	4,862	-0.04%
2023/04/18	3	74.00	0	0.00	73.60	3	4,849	0.06%
2023/04/17	1	74.20	4	76.30	73.90	-3	4,825	-0.06%
2023/04/13	2	79.90	1	79.00	79.10	1	4,697	0.02%
2023/04/12	2	79.00	0	0.00	79.70	2	4,677	0.04%
2023/04/11	0	0.00	1	79.00	78.50	-1	4,652	-0.02%
2023/04/10	0	0.00	7	78.34	78.50	-7	4,623	-0.15%
2023/04/07	1	75.70	0	0.00	76.40	1	4,604	0.02%
2023/04/06	0	0.00	2	75.70	75.80	-2	4,624	-0.04%
2023/03/30	0	0.00	1	72.80	71.90	-1	4,591	-0.02%
2023/03/29	1	72.50	5	71.90	71.90	-4	4,578	-0.09%
2023/03/28	3	72.63	0	0.00	72.20	3	4,572	0.07%
2023/03/27	8	76.06	0	0.00	75.00	8	4,532	0.18%
2023/03/24	5	77.10	1	77.30	77.00	4	4,526	0.09%
2023/03/22	3	80.57	4	81.00	79.30	-1	4,525	-0.02%
2023/03/21	21	82.33	20	81.30	79.00	1	4,520	0.02%
2023/03/20	1	79.10	2	80.00	79.50	-1	4,506	-0.02%
2023/03/16	3	77.67	1	78.60	76.40	2	4,790	0.04%
2023/03/15	6	79.35	4	79.40	78.10	2	4,879	0.04%
2023/03/14	1	78.30	1	79.20	78.10	0	5,026	0.00%
2023/03/13	3	79.27	10	80.92	79.00	-7	5,123	-0.14%
2023/03/10	4	76.58	0	0.00	78.00	4	5,138	0.08%
2023/03/09	4	79.20	2	78.85	78.00	2	5,100	0.04%
2023/03/08	3	83.00	1	83.20	82.40	2	5,066	0.04%
2023/03/07	1	81.50	2	82.65	82.80	-1	5,068	-0.02%
2023/03/06	4	79.78	7	81.30	80.70	-3	5,033	-0.06%
2023/03/03	2	76.30	2	75.50	76.30	0	5,080	0.00%
2023/03/02	22	79.60	15	80.60	77.80	7	5,013	0.14%
2023/03/01	4	76.75	3	76.63	78.50	1	4,898	0.02%
2023/02/24	0	0.00	1	71.40	71.40	-1	5,070	-0.02%
2023/02/23	2	72.75	2.2	72.63	73.00	-0.2	5,100	0.00%
2023/02/22	6	70.83	8	71.00	70.50	-2	5,132	-0.04%
2023/02/21	4	69.13	4	69.78	70.30	0	5,156	0.00%
2023/02/20	5	69.16	4	68.68	69.40	1	5,116	0.02%
2023/02/17	4	66.55	4	67.85	67.60	0	5,091	0.00%
2023/02/16	1	65.60	2	65.00	66.70	-1	4,959	-0.02%
2023/02/15	12	63.82	10	64.10	65.80	2	5,019	0.04%
2023/02/14	2	60.60	5	60.24	61.20	-3	4,920	-0.06%
2023/02/13	4	60.78	0	0.00	60.00	4	5,071	0.08%
2023/02/09	0	0.00	1	60.20	60.30	-1	5,524	-0.02%
2023/02/08	0	0.00	3	59.40	59.70	-3	5,880	-0.05%
2023/02/07	3	58.87	0	0.00	59.80	3	5,972	0.05%
2023/02/06	2	59.15	4	58.68	59.00	-2	5,960	-0.03%
2023/02/03	0	0.00	4	58.80	58.60	-4	5,880	-0.07%
2023/02/02	8	60.55	8	60.60	60.80	0	5,849	0.00%
2023/02/01	51	55.72	57	56.29	58.10	-6	5,617	-0.11%
2023/01/31	0	0.00	1	54.00	53.60	-1	5,415	-0.02%
2023/01/30	1	54.20	0	0.00	53.50	1	5,394	0.02%
2023/01/10	1	50.30	1	49.60	49.85	0	5,496	0.00%
2022/12/30	0	0.00	3	49.60	48.80	-3	5,867	-0.05%
2022/12/28	3	49.55	0	0.00	49.40	3	6,073	0.05%
2022/12/27	0	0.00	5	51.30	50.70	-5	6,110	-0.08%
2022/12/21	0	0.00	0	50.10	50.00	0	6,154	0.00%
2022/12/20	2	51.80	2	50.60	50.00	0	6,190	0.00%
2022/12/19	6	50.88	9	50.71	50.70	-3	6,209	-0.05%
2022/12/15	0	0.00	6	52.28	52.10	-6	6,246	-0.10%
2022/12/13	2	53.15	0	0.00	52.20	2	6,215	0.03%
2022/12/12	0	0.00	2	53.55	53.30	-2	6,202	-0.03%
2022/12/09	22	55.22	19	54.46	53.90	3	6,219	0.05%
2022/12/08	8	53.59	4	53.48	54.50	4	6,125	0.07%
2022/12/06	12	54.15	7	53.74	53.00	5	6,145	0.08%
2022/12/02	2	50.53	6	50.48	50.20	-4	6,014	-0.07%
2022/12/01	4	53.50	9	53.44	53.10	-5	5,903	-0.08%
2022/11/30	3	54.63	4	54.30	53.10	-1	5,939	-0.02%
2022/11/29	3	53.23	1	53.20	53.10	2	5,923	0.03%
2022/11/28	1	53.80	6	53.63	53.70	-5	6,002	-0.08%
2022/11/25	16	55.28	12	55.53	54.00	4	6,089	0.07%
2022/11/24	1	53.50	1	54.00	54.80	0	6,202	0.00%
2022/11/23	12	54.28	12	54.26	54.30	0	6,238	0.00%
2022/11/22	123	53.83	120	53.69	54.80	3	6,208	0.05%	大買/大賣/
2022/11/21	4	52.68	7	52.29	51.70	-3	6,122	-0.05%
2022/11/18	7	51.61	2	52.00	51.00	5	6,045	0.08%
2022/11/17	1	51.80	2	50.88	51.70	-1	6,100	-0.02%
2022/11/15	8	49.00	0	0.00	49.75	8	6,015	0.13%
2022/11/14	1	49.95	0	0.00	49.20	1	6,034	0.02%
2022/11/11	1	54.00	5	52.60	50.20	-4	6,089	-0.07%
2022/11/09	3	53.73	2	52.60	53.70	1	6,016	0.02%
2022/11/08	2	54.50	2	52.90	52.50	0	5,839	0.00%
2022/11/07	23	54.08	19	54.07	53.60	4	5,602	0.07%
2022/11/04	60	50.66	55	50.89	51.70	5	5,235	0.10%
2022/11/03	1	48.10	2	47.50	47.65	-1	4,855	-0.02%
2022/11/01	1	47.10	0	0.00	47.30	1	4,686	0.02%
2022/10/31	1	46.10	1	46.75	45.50	0	4,679	0.00%
2022/10/26	0	0.00	2	42.90	43.55	-2	4,615	-0.04%
2022/10/20	1	46.15	0	0.00	45.95	1	4,597	0.02%
2022/10/19	1	47.75	1	47.10	46.05	0	4,589	0.00%
2022/10/17	1	45.05	0	0.00	46.55	1	4,483	0.02%
2022/10/14	1	45.40	2	44.70	45.20	-1	4,447	-0.02%
2022/10/11	1	43.70	1	44.05	42.35	0	4,331	0.00%
2022/10/07	2	46.08	11	46.91	45.80	-9	4,322	-0.21%
2022/10/06	20	46.39	13	46.77	46.45	7	4,187	0.17%
2022/10/05	4	45.01	0	0.00	44.25	4	4,096	0.10%
2022/10/04	1	44.20	0	0.00	43.55	1	4,048	0.02%
2022/09/28	0	0.00	1	39.45	39.40	-1	3,967	-0.03%
2022/09/26	2	42.65	2	43.45	41.60	0	3,880	0.00%
2022/09/23	2	44.90	2	45.55	42.55	0	3,856	0.00%
2022/09/20	1	45.70	0	0.00	45.95	1	3,795	0.03%
2022/09/15	0	0.00	6	48.01	47.50	-6	3,764	-0.16%
2022/09/14	1	47.55	1	48.50	48.90	0	3,705	0.00%
2022/09/13	9	47.03	10	48.14	47.20	-1	3,585	-0.03%
2022/09/12	6	45.15	6	45.10	45.10	0	3,417	0.00%
2022/09/08	1	44.90	1	44.20	44.65	0	3,356	0.00%
2022/09/06	2	42.50	0	0.00	42.60	2	3,317	0.06%
2022/09/05	0	0.00	2	44.10	43.80	-2	3,288	-0.06%
2022/09/02	22	46.97	14	45.31	44.55	8	3,279	0.24%
2022/09/01	3	46.35	3	45.85	46.00	0	3,177	0.00%
2022/08/31	11	50.51	15	49.14	48.50	-4	3,073	-0.13%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	1	49.70	3	48.57	46.10	-2	2,826	-0.07%
2022/08/26	25	50.04	26	49.35	48.65	-1	2,817	-0.04%
2022/08/25	2	48.85	0	0.00	49.75	2	2,680	0.07%
2022/08/24	5	45.07	30	44.98	45.25	-25	2,807	-0.89%
2022/08/22	1	42.95	0.2	42.55	42.80	0.8	2,750	0.03%
2022/08/19	2	44.08	3	44.00	43.90	-1	2,763	-0.04%
2022/08/18	8	43.41	5	43.51	43.90	3	2,728	0.11%
2022/08/17	31	40.81	6	41.04	40.80	25	2,609	0.96%
2022/08/16	0	0.00	2	38.50	39.20	-2	2,527	-0.08%
2022/08/15	4	36.16	1	35.80	36.45	3	2,505	0.12%
2022/08/10	2	38.00	0	0.00	37.60	2	2,541	0.08%
2022/08/05	0	0.00	3	39.45	39.50	-3	2,472	-0.12%
2022/08/02	0	0.00	1	38.35	38.25	-1	2,482	-0.04%
2022/07/27	0	0.00	1	36.20	35.95	-1	2,556	-0.04%
2022/07/25	1	35.60	2	36.40	35.75	-1	2,544	-0.04%
2022/07/21	1	35.25	2	34.70	34.75	-1	2,512	-0.04%
2022/07/20	0	0.00	2	34.80	34.40	-2	2,510	-0.08%
2022/07/19	3	34.30	3	34.33	34.60	0	2,498	0.00%
2022/07/18	2	32.80	0	0.00	33.50	2	2,489	0.08%
2022/07/15	0	0.00	1	33.55	32.95	-1	2,510	-0.04%
2022/07/14	1	32.50	3	32.63	33.65	-2	2,517	-0.08%
2022/07/13	3	31.78	1	31.75	31.85	2	2,484	0.08%
2022/07/12	2	29.50	0	0.00	29.50	2	2,438	0.08%
2022/06/13	3	35.65	3	35.42	35.20	0	2,085	0.00%
2022/06/09	5	35.45	0	0.00	35.30	5	2,011	0.25%
2022/06/06	7	35.06	9	34.46	34.75	-2	1,844	-0.11%
2022/06/02	2	32.40	3	32.27	33.45	-1	1,702	-0.06%
2022/06/01	5	32.43	2	34.10	31.00	3	1,618	0.19%
2022/05/31	0	0.00	7	31.70	31.90	-7	1,443	-0.48%
2022/05/30	5	31.51	10	31.32	30.70	-5	1,388	-0.36%
2022/05/26	0	0.00	1	29.20	29.10	-1	1,260	-0.08%
2022/05/25	6	28.93	0	0.00	29.00	6	1,227	0.49%
2022/05/20	5	28.05	9	29.33	29.90	-4	1,074	-0.37%
2022/05/19	4	29.19	2	29.88	28.75	2	1,024	0.20%
2022/05/18	2	28.98	8	29.10	29.60	-6	969	-0.62%
2022/05/16	5	25.80	0	0.00	25.75	5	916	0.55%
2022/05/11	0	0.00	1	26.85	26.90	-1	886	-0.11%
2022/05/10	8	27.73	0	0.00	26.55	8	862	0.93%
2022/05/09	0	0.00	3	29.60	29.40	-3	802	-0.37%
2022/05/06	0	0.00	3	28.70	29.35	-3	798	-0.38%
2022/05/05	0	0.00	3	28.57	29.10	-3	764	-0.39%
2022/05/04	1	28.45	1	27.60	27.60	0	720	0.00%
2022/04/29	7	26.91	0	0.00	26.80	7	669	1.05%
2022/04/26	0	0.00	8	25.85	26.65	-8	625	-1.28%
2022/04/21	5	25.35	0	0.00	25.30	5	600	0.83%
2022/04/18	3	25.65	0	0.00	25.65	3	531	0.56%
2022/04/12	0	0.00	2	25.90	25.40	-2	533	-0.38%
2022/04/08	2	25.68	5	25.10	25.70	-3	531	-0.56%
2022/04/07	0	0.00	8	26.31	24.85	-8	524	-1.52%
2022/04/06	1	26.15	2	26.40	26.00	-1	491	-0.20%
2022/04/01	0	0.00	5	23.90	24.40	-5	443	-1.13%
2022/03/31	1	23.95	0	0.00	24.05	1	518	0.19%
2022/03/30	1	23.70	0	0.00	24.00	1	538	0.19%
2022/03/28	3	23.27	0	0.00	23.05	3	557	0.54%
2022/03/22	0	0.00	10	23.04	23.10	-10	596	-1.68%
2022/03/18	0	23.60	0	0.00	23.55	0	629	0.01%
2022/02/15	0	0.00	3	23.65	23.30	-3	2,172	-0.14%
2022/02/07	0	0.00	2	22.80	22.80	-2	3,052	-0.07%
2022/01/10	0	0.00	2	20.45	21.50	-2	4,264	-0.05%
2022/01/06	0	0.00	2	21.85	21.90	-2	4,450	-0.04%
2022/01/05	2	22.05	0	0.00	22.05	2	4,480	0.04%
2022/01/03	0	0.00	3	22.85	22.35	-3	4,466	-0.07%
2021/12/28	0	0.00	5	23.15	23.00	-5	4,504	-0.11%
2021/12/27	5	24.00	0	0.00	23.05	5	4,508	0.11%
2021/12/09	6	24.25	6	25.15	24.10	0	4,765	0.00%
2021/12/06	26	23.80	0	0.00	24.20	26	4,764	0.55%
2021/12/03	0	0.00	8	23.85	23.85	-8	4,765	-0.17%
2021/12/01	3	24.30	0	0.00	24.45	3	4,760	0.06%
2021/11/30	0	0.00	4	24.15	24.30	-4	4,764	-0.08%
2021/11/29	1	23.95	18	24.20	24.00	-17	4,768	-0.36%
2021/11/26	0	0.00	11	23.85	24.45	-11	4,781	-0.23%
2021/11/24	3	22.35	1	22.85	22.85	2	4,773	0.04%
2021/11/23	2	22.38	0	0.00	21.90	2	4,792	0.04%
2021/11/22	16	24.50	3	25.15	24.20	13	4,730	0.27%
2021/11/19	3	24.07	22	24.64	24.00	-19	4,093	-0.46%
2021/11/18	22	26.17	5	25.15	25.00	17	3,988	0.43%
2021/11/15	11	27.17	3	28.03	28.20	8	3,773	0.21%
2021/11/10	0	0.00	6	27.10	26.80	-6	3,514	-0.17%
2021/11/09	30	26.49	20	26.69	27.00	10	3,341	0.30%
2021/11/08	7	26.14	3	25.97	24.55	4	3,162	0.13%
2021/11/05	9	25.82	0	0.00	25.50	9	2,889	0.31%
2021/11/04	2	24.15	2	25.00	25.70	0	2,744	0.00%
2021/11/03	0	0.00	5	23.05	23.40	-5	2,638	-0.19%
2021/11/02	0	0.00	6	22.80	23.40	-6	2,575	-0.23%
2021/11/01	6	23.10	4	22.70	23.30	2	2,499	0.08%
2021/10/29	9	22.63	4	22.28	22.70	5	2,417	0.21%
2021/10/28	10	22.09	0	0.00	22.55	10	2,226	0.45%
2021/10/27	6	18.70	1	19.95	20.50	5	2,014	0.25%
2021/10/25	0	0.00	2	18.30	18.40	-2	1,845	-0.11%
2021/10/21	2	18.15	4	17.80	17.45	-2	1,776	-0.11%
2021/10/20	13	19.13	27	18.58	18.35	-14	1,703	-0.82%
2021/10/19	23	19.76	33	19.61	18.70	-10	1,632	-0.61%
2021/10/18	29	19.86	1	20.10	19.90	28	1,502	1.86%
2021/10/15	2	19.28	2	19.30	18.40	0	1,379	0.00%
2021/10/13	1	17.00	1	17.25	17.25	0	1,173	0.00%
2021/09/30	2	17.03	2	16.68	15.85	0	1,015	0.00%
2021/09/10	0	0.00	1	20.00	19.90	-1	469	-0.21%
2021/09/09	0	0.00	1	18.30	18.55	-1	436	-0.23%
2021/09/08	0	0.00	7	18.67	18.10	-7	426	-1.64%
2021/09/07	7	19.72	9	20.06	18.90	-2	414	-0.48%
2021/09/06	9	19.96	0	0.00	19.75	9	398	2.26%
2021/09/02	2	19.08	0	0.00	20.00	2	366	0.55%
2021/09/01	0	0.00	20	17.71	19.40	-20	338	-5.91%
2021/08/31	25	17.29	5	16.95	17.65	20	301	6.63%
2021/08/30	2	17.50	0	0.00	17.40	2	274	0.73%
2021/08/26	2	15.70	4	15.70	15.70	-2	142	-1.41%
2021/03/31	0	0.00	1	13.50	13.50	-1	149	-0.67%
2020/08/14	0	0.00	9	11.14	11.50	-9	27	-33.05%
2020/05/12	10	12.47	0	0.00	12.20	10	17	57.80%
2020/04/20	0	0.00	10	9.86	10.70	-10	21	-46.48%
2020/03/05	9	12.15	0	0.00	12.20	9	17	51.28%
2020/02/27	1	12.40	0	0.00	12.40	1	17	5.76%
2019/03/15	0	0.00	1	11.20	11.30	-1	31	-3.14%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析