千如 (3236)-元大-永和券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	22.65	22.10	-10	277	-3.61%
2024/05/30	0	0.00	2	22.05	22.00	-2	271	-0.74%
2024/05/27	0	0.00	0.5	22.00	21.75	-0.5	273	-0.18%
2024/05/20	0.1	21.00	0	0.00	21.00	0.1	274	0.04%
2024/05/07	0.4	21.85	10	21.75	21.80	-9.6	262	-3.67%
2024/05/06	1	23.55	22	23.45	22.50	-21	254	-8.26%
2024/05/03	40	22.01	1	22.10	22.15	39	191	20.37%
2024/04/30	0	0.00	0	19.95	20.00	0	148	0.00%
2024/04/19	10	19.55	0	0.00	19.55	10	180	5.53%
2024/04/02	1	21.15	0	0.00	21.15	1	176	0.57%
2024/04/01	0	0.00	20	21.03	21.25	-20	178	-11.21%
2024/03/27	1	20.30	0	0.00	20.35	1	176	0.57%
2024/03/18	20	19.85	0	0.00	20.15	20	184	10.84%
2024/03/06	10	22.60	1	22.75	22.80	9	172	5.21%
2024/03/05	1	22.75	0	0.00	22.70	1	176	0.57%
2024/02/29	0	0.00	1	23.15	23.10	-1	179	-0.56%
2024/02/20	0	0.00	5	22.95	22.80	-5	175	-2.85%
2024/02/16	0	0.00	5	22.60	22.45	-5	171	-2.92%
2024/02/15	1	22.15	0	0.00	22.25	1	171	0.58%
2024/02/05	5	21.85	0	0.00	22.10	5	174	2.86%
2024/02/02	5	22.00	0	0.00	22.05	5	175	2.85%
2024/01/23	0	0.00	0	22.25	22.15	0	183	0.00%
2024/01/22	0	0.00	4	23.25	22.40	-4	182	-2.20%
2024/01/18	0	0.00	1	22.00	21.90	-1	169	-0.59%
2024/01/17	5	22.92	0	0.00	21.75	5	168	2.97%
2024/01/11	0	0.00	0	21.60	21.45	0	161	0.00%
2023/11/30	2	24.48	1	24.40	24.45	1	285	0.35%
2023/11/27	2	23.55	2	23.60	23.55	0	278	0.00%
2023/11/21	3	23.85	0	0.00	23.60	3	273	1.10%
2023/11/13	3	22.90	0	0.00	22.90	3	278	1.08%
2023/10/26	1	24.00	0	0.00	23.70	1	310	0.32%
2023/10/11	3	23.30	0	0.00	25.15	3	275	1.09%
2023/10/04	6	23.56	0	0.00	23.50	6	270	2.22%
2023/09/25	1	24.25	0	0.00	24.45	1	314	0.32%
2023/09/22	1	27.25	0	0.00	27.65	1	311	0.32%
2023/08/18	0	0.00	7	26.09	26.05	-7	371	-1.89%
2023/08/17	0	0.00	3	25.85	25.85	-3	370	-0.81%
2023/08/16	0	25.55	0	0.00	25.45	0	373	0.00%
2023/08/15	0	25.40	0	0.00	25.30	0	376	0.00%
2023/08/14	10	25.45	0	0.00	25.15	10	382	2.61%
2023/08/02	3	26.95	8	27.29	26.95	-5	407	-1.23%
2023/07/25	5	26.95	0	0.00	26.95	5	556	0.90%
2023/07/24	1	26.20	0	0.00	26.15	1	557	0.18%
2023/07/20	1	26.80	0	0.00	27.00	1	569	0.18%
2023/07/10	0	0.00	1	28.20	27.45	-1	704	-0.14%
2023/07/07	25	28.02	0	0.00	28.05	25	762	3.28%
2023/07/06	0	0.00	15	28.65	28.60	-15	782	-1.92%
2023/07/04	5	28.50	0	0.00	28.45	5	888	0.56%
2023/07/03	5	27.70	0	0.00	27.50	5	895	0.56%
2023/06/12	0	0.00	1	27.60	27.65	-1	1,304	-0.08%
2023/06/08	14	28.50	10	28.30	28.30	4	1,454	0.28%
2023/06/05	0	0.00	4	29.40	29.20	-4	1,543	-0.26%
2023/06/02	0	0.00	15	29.17	28.90	-15	1,578	-0.95%
2023/05/26	16	28.30	0	0.00	28.30	16	1,734	0.92%
2023/05/23	0	28.85	0	0.00	28.90	0	1,728	0.00%
2023/05/19	5	28.30	0	0.00	28.70	5	1,732	0.29%
2023/05/05	2	31.00	1	31.40	30.10	1	1,690	0.06%
2023/05/03	1	29.95	2	29.70	30.10	-1	1,613	-0.06%
2023/04/28	1	28.75	0	0.00	28.65	1	1,557	0.06%
2023/04/21	1	29.30	0	0.00	28.80	1	1,521	0.07%
2023/04/18	1	31.55	0	0.00	30.90	1	1,466	0.07%
2023/04/13	0	0.00	12	31.08	30.90	-12	1,406	-0.85%
2023/04/12	13	31.19	6	30.90	30.90	7	1,382	0.51%
2023/04/10	2	30.75	1	31.00	30.75	1	1,307	0.08%
2023/04/07	1	29.95	2	31.05	29.90	-1	1,257	-0.08%
2023/04/06	1	29.30	0	0.00	30.50	1	1,187	0.08%
2023/03/29	0	0.00	5	29.74	29.15	-5	1,170	-0.43%
2023/03/28	2	29.65	20	29.60	29.40	-18	1,204	-1.49%
2023/03/27	0	0.00	1	30.00	30.10	-1	1,555	-0.06%
2023/03/24	1	30.80	2	30.75	30.15	-1	1,566	-0.06%
2023/03/22	1	30.50	1	31.00	30.85	0	1,597	0.00%
2023/03/21	5	30.86	8	30.83	30.85	-3	1,565	-0.19%
2023/03/20	1	30.25	2	30.20	30.15	-1	1,514	-0.07%
2023/03/17	12	30.18	4	30.11	29.80	8	1,494	0.54%
2023/03/16	3	30.28	0	0.00	29.60	3	1,437	0.21%
2023/03/15	14	29.71	10	30.60	29.80	4	1,390	0.29%
2023/03/13	21	29.64	2	29.58	29.80	19	1,314	1.45%
2023/03/10	1	27.90	1	28.60	28.10	0	1,245	0.00%
2023/03/09	1	28.90	1	28.90	28.00	0	1,230	0.00%
2023/03/08	1	28.35	7.2	28.85	28.70	-6.2	1,219	-0.51%
2023/03/07	7	27.79	1	27.90	28.20	6	1,183	0.51%
2023/03/06	1	27.75	2	27.83	27.65	-1	1,146	-0.09%
2023/03/03	6	27.07	0	0.00	26.90	6	1,070	0.56%
2023/03/02	0	0.00	1	25.80	26.70	-1	1,000	-0.10%
2023/02/17	1	25.50	2	25.55	25.45	-1	1,026	-0.10%
2023/02/16	1	25.50	0	0.00	25.20	1	1,039	0.10%
2023/02/15	2	24.85	1	24.90	24.85	1	1,043	0.10%
2023/02/09	0	25.00	2	25.03	25.00	-2	1,127	-0.18%
2023/02/08	1	24.90	0	0.00	24.95	1	1,281	0.08%
2023/02/07	0	0.00	2	25.10	24.90	-2	1,308	-0.15%
2023/01/30	0	0.00	1	23.95	24.10	-1	1,287	-0.08%
2023/01/13	0	22.85	0	0.00	23.00	0	1,282	0.00%
2023/01/12	0	22.90	0	0.00	23.05	0	1,282	0.00%
2023/01/11	0	23.35	0	0.00	23.50	0	1,282	0.00%
2023/01/10	1	23.75	0	0.00	23.80	1	1,286	0.08%
2023/01/09	0	23.55	0	0.00	23.70	0	1,289	0.00%
2023/01/05	0	23.35	0	0.00	23.45	0	1,294	0.00%
2023/01/04	0	23.60	0	0.00	23.65	0	1,293	0.00%
2022/12/27	0	0.00	1	24.60	24.50	-1	1,354	-0.07%
2022/12/26	2	24.65	0	0.00	24.55	2	1,370	0.15%
2022/12/19	15	26.86	16	27.18	26.85	-1	1,287	-0.08%
2022/12/16	1	25.90	0	0.00	26.00	1	911	0.11%
2022/12/15	2	26.30	1	26.55	27.10	1	884	0.11%
2022/12/09	1	25.95	0	0.00	25.50	1	799	0.13%
2022/12/08	0	0.00	7	25.27	25.90	-7	787	-0.89%
2022/12/07	5	24.60	0	0.00	24.50	5	765	0.65%
2022/12/05	5	26.12	33	25.86	25.55	-28	745	-3.76%
2022/12/02	6	25.70	18	26.08	26.10	-12	719	-1.67%
2022/12/01	3	25.25	0	0.00	25.50	3	666	0.45%
2022/11/30	0	0.00	2	24.90	24.85	-2	648	-0.31%
2022/11/25	10	24.40	0	0.00	24.20	10	625	1.60%
2022/11/22	2	25.48	0	0.00	24.85	2	613	0.33%
2022/11/21	12	25.10	3	25.30	25.35	9	600	1.50%
2022/11/18	5	24.20	0	0.00	24.45	5	584	0.86%
2022/11/17	0	0.00	5	24.55	24.40	-5	579	-0.86%
2022/11/15	1	24.00	0	0.00	24.15	1	567	0.18%
2022/11/11	10	24.55	0	0.00	24.55	10	540	1.85%
2022/11/08	1	25.30	3	25.80	24.90	-2	521	-0.38%
2022/11/07	1	25.00	4	25.23	25.00	-3	490	-0.61%
2022/11/04	42	25.36	34	25.45	24.85	8	474	1.68%
2022/11/03	1	24.00	4	24.28	24.60	-3	318	-0.94%
2022/11/02	1	22.55	0	0.00	22.40	1	292	0.34%
2022/11/01	0	0.00	1	22.40	22.15	-1	292	-0.34%
2022/10/27	1	22.00	0	0.00	21.75	1	298	0.33%
2022/10/14	0	0.00	20	21.99	22.30	-20	301	-6.63%
2022/10/13	20	20.53	0	0.00	20.30	20	299	6.68%
2022/10/11	0	0.00	18	22.37	22.30	-18	291	-6.17%
2022/10/07	0	0.00	3	23.95	24.10	-3	284	-1.05%
2022/10/06	3	24.45	16	24.15	24.20	-13	280	-4.63%
2022/10/05	17	24.47	8	24.09	23.80	9	272	3.30%
2022/10/04	2	24.45	4	24.91	24.20	-2	254	-0.79%
2022/10/03	1	22.65	0	0.00	22.85	1	221	0.45%
2022/09/28	6	20.70	0	0.00	19.95	6	205	2.92%
2022/09/26	13	21.43	0	0.00	21.30	13	205	6.33%
2022/09/07	1	22.20	0	0.00	22.20	1	204	0.49%
2022/09/06	5	22.65	0	0.00	22.70	5	203	2.46%
2022/08/19	0	0.00	2	23.73	23.80	-2	195	-1.02%
2022/08/16	1	24.35	0	0.00	24.05	1	190	0.52%
2022/08/15	0	0.00	0.3	23.65	23.75	-0.3	183	-0.15%
2022/07/21	0	0.00	1	20.65	20.80	-1	112	-0.89%
2022/07/15	0	0.00	10	20.49	20.55	-10	112	-8.91%
2022/07/13	1	20.75	0	0.00	20.25	1	110	0.91%
2022/07/12	10	19.95	0	0.00	20.25	10	108	9.20%
2022/07/11	0	0.00	1	20.20	20.20	-1	101	-0.99%
2022/07/07	0	0.00	2	17.30	18.05	-2	97	-2.05%
2022/06/07	0	0.00	10	22.78	22.85	-10	95	-10.50%
2022/06/06	1	22.80	20	22.70	22.55	-19	94	-20.14%
2022/06/02	0	0.00	1	22.25	22.30	-1	97	-1.03%
2022/05/20	2	22.10	0	0.00	22.00	2	104	1.92%
2022/05/18	1	22.25	0	0.00	22.00	1	108	0.92%
2022/05/16	0	0.00	2	21.70	21.70	-2	110	-1.81%
2022/05/13	20	21.45	0	0.00	21.55	20	112	17.76%
2022/05/06	10	21.80	0	0.00	21.85	10	116	8.61%
2022/03/30	5	23.35	0	0.00	23.05	5	175	2.84%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/08	0	0.00	20	22.60	22.45	-20	281	-7.11%
2022/03/03	20	24.13	0	0.00	24.10	20	287	6.95%
2022/02/16	2	24.80	0	0.00	24.80	2	338	0.59%
2021/12/23	2	26.58	0	0.00	26.10	2	738	0.27%
2021/12/17	0	0.00	1	24.80	24.80	-1	664	-0.15%
2021/12/15	0	0.00	1	24.50	24.80	-1	661	-0.15%
2021/12/09	1	25.35	0	0.00	25.00	1	654	0.15%
2021/11/29	0	0.00	1	24.80	24.55	-1	662	-0.15%
2021/11/26	0	0.00	1	24.85	25.00	-1	657	-0.15%
2021/11/25	1	26.15	0	0.00	25.80	1	653	0.15%
2021/11/19	0	0.00	1	26.20	26.20	-1	649	-0.15%
2021/11/18	2	26.95	1	27.05	26.60	1	650	0.15%
2021/11/17	1	26.10	3	26.60	26.70	-2	637	-0.31%
2021/11/11	0	0.00	2	25.55	25.75	-2	630	-0.32%
2021/11/09	1	26.10	0	0.00	26.15	1	635	0.16%
2021/11/08	3	26.25	0	0.00	26.10	3	634	0.47%
2021/11/05	3	27.27	4	27.24	27.50	-1	626	-0.16%
2021/11/04	1	25.60	0	0.00	26.35	1	604	0.17%
2021/11/03	1	26.15	0	0.00	25.60	1	603	0.17%
2021/11/02	0	0.00	2	26.98	25.20	-2	642	-0.31%
2021/11/01	1	28.90	0	0.00	27.30	1	620	0.16%
2021/10/29	4	29.03	4	29.28	28.60	0	547	0.00%
2021/10/28	2	25.10	2	26.60	26.80	0	437	0.00%
2021/10/27	0	0.00	1	24.50	24.40	-1	423	-0.24%
2021/10/26	1	22.50	0	0.00	22.80	1	448	0.22%
2021/09/15	0	23.40	0	0.00	23.25	0	1,164	0.00%
2021/09/08	1	23.20	1	23.20	23.15	0	1,184	0.00%
2021/08/10	0	0.00	1	27.40	27.10	-1	1,210	-0.08%
2021/08/09	1	28.30	0	0.00	27.95	1	1,184	0.08%
2021/08/06	3	29.25	0	0.00	28.70	3	1,184	0.25%
2021/08/04	1	31.10	0	0.00	30.30	1	1,164	0.09%
2021/08/03	0	0.00	1	31.40	30.80	-1	1,164	-0.09%
2021/08/02	1	30.10	0	0.00	30.70	1	1,148	0.09%
2021/07/29	3	31.28	7	31.00	30.75	-4	1,121	-0.36%
2021/07/28	0	0.00	1	27.75	30.00	-1	1,027	-0.10%
2021/07/26	1	29.60	0	0.00	29.60	1	1,045	0.10%
2021/07/23	2	29.40	10	29.60	29.05	-8	1,156	-0.69%
2021/07/22	10	29.90	1	30.10	29.45	9	1,192	0.75%
2021/07/20	0	0.00	10	28.60	28.10	-10	1,305	-0.77%
2021/07/19	3	29.28	0	0.00	29.20	3	1,338	0.22%
2021/07/14	0	0.00	6	29.20	28.55	-6	1,542	-0.39%
2021/07/12	1	30.10	0	0.00	29.80	1	1,724	0.06%
2021/07/08	0	0.00	5	30.00	29.60	-5	1,785	-0.28%
2021/07/07	2	29.60	5	30.32	29.55	-3	1,912	-0.16%
2021/07/06	7	30.55	7.2	30.23	30.15	-0.2	2,145	-0.01%
2021/07/05	6	29.53	1	29.00	28.70	5	2,424	0.21%
2021/07/02	0	0.00	5	27.82	27.75	-5	2,476	-0.20%
2021/07/01	5	29.56	0	0.00	28.70	5	2,474	0.20%
2021/06/30	20	30.42	7	30.12	30.80	13	2,453	0.53%
2021/06/29	1	28.45	0	0.00	28.65	1	2,330	0.04%
2021/06/25	0	0.00	1	25.90	25.90	-1	2,286	-0.04%
2021/06/17	0	0.00	10	26.62	26.60	-10	2,457	-0.41%
2021/06/15	2	26.70	0	0.00	26.50	2	2,464	0.08%
2021/06/10	1	26.00	0	0.00	26.10	1	2,464	0.04%
2021/05/27	0	0.00	1	26.00	25.90	-1	2,472	-0.04%
2021/05/25	2	26.03	1	26.00	26.00	1	2,480	0.04%
2021/05/21	0	24.80	0	0.00	25.05	0	2,488	0.00%
2021/05/20	0	24.60	0	0.00	24.30	0	2,507	0.00%
2021/05/12	11	25.89	0	0.00	25.60	11	2,468	0.45%
2021/05/10	1	31.30	10	31.03	30.90	-9	2,421	-0.37%
2021/05/06	10	30.40	0	0.00	29.80	10	2,395	0.42%
2021/05/05	1	30.00	0	0.00	30.05	1	2,392	0.04%
2021/05/04	0	0.00	15	29.38	29.90	-15	2,385	-0.63%
2021/05/03	0	0.00	5	33.30	32.60	-5	2,356	-0.21%
2021/04/29	0	0.00	40	36.18	33.60	-40	2,338	-1.71%
2021/04/28	10	33.55	25	34.68	35.00	-15	2,228	-0.67%
2021/04/27	50	34.39	0	0.00	33.50	50	2,194	2.28%
2021/04/26	15	35.25	4	34.93	34.70	11	2,172	0.51%
2021/04/23	1	34.10	0	0.00	33.40	1	2,064	0.05%
2021/04/22	0	0.00	2	35.03	34.00	-2	2,035	-0.10%
2021/04/21	0	0.00	1	35.20	35.45	-1	1,988	-0.05%
2021/04/20	54	34.39	65	34.67	34.60	-11	1,945	-0.57%
2021/04/19	4	33.40	4	33.05	33.40	0	1,873	0.00%
2021/04/16	12	34.25	1	34.20	33.35	11	1,828	0.60%
2021/04/15	2	32.88	0	0.00	32.55	2	1,708	0.12%
2021/04/14	6	31.31	9	31.85	32.80	-3	1,777	-0.17%
2021/04/13	7	33.94	5	33.96	33.50	2	1,764	0.11%
2021/04/12	17	34.83	29.4	34.76	35.40	-12.4	1,679	-0.74%
2021/04/09	37	31.37	164	30.41	32.20	-127	1,468	-8.65%	大賣/鉅額交易
2021/04/08	2	28.65	53	29.38	29.30	-51	1,266	-4.03%
2021/04/07	0	0.00	1	27.35	27.70	-1	1,301	-0.08%
2021/03/30	10	26.70	0	0.00	26.75	10	1,281	0.78%
2021/03/26	30	26.72	0	0.00	26.70	30	1,280	2.34%
2021/03/24	1	27.00	0	0.00	26.80	1	1,273	0.08%
2021/03/23	50	27.40	23	28.15	27.75	27	1,278	2.11%
2021/03/22	115	28.13	196	29.01	29.30	-81	1,233	-6.57%	大買/大賣/
2021/03/19	40	26.86	0	0.00	27.05	40	1,145	3.49%
2021/03/18	50	26.95	0	0.00	26.90	50	1,142	4.38%
2021/03/16	1	27.25	0	0.00	26.60	1	1,157	0.09%
2021/03/08	2.1	26.39	0	0.00	25.75	2.1	1,446	0.14%
2021/03/04	0.1	26.50	0	0.00	26.95	0.1	1,479	0.01%
2021/03/03	0	0.00	9	26.48	26.70	-9	1,496	-0.60%
2021/02/26	0	0.00	1	27.15	27.20	-1	1,544	-0.06%
2021/02/25	0	0.00	1	27.05	26.75	-1	1,682	-0.06%
2021/02/24	0	0.00	2	26.70	26.75	-2	1,704	-0.12%
2021/02/22	3	26.97	6	27.00	27.40	-3	1,707	-0.18%
2021/02/19	0	0.00	2	25.50	26.35	-2	1,686	-0.12%
2021/02/17	4	24.55	0	0.00	24.50	4	1,668	0.24%
2021/02/01	3	23.10	0	0.00	23.10	3	1,658	0.18%
2021/01/29	2	24.30	5	24.29	23.70	-3	1,652	-0.18%
2021/01/25	2	25.00	0	0.00	24.80	2	1,637	0.12%
2021/01/15	20	26.69	0	0.00	26.20	20	1,596	1.25%
2021/01/14	1	26.70	0	0.00	26.70	1	1,581	0.06%
2021/01/13	1	26.80	0	0.00	26.70	1	1,559	0.06%
2021/01/12	1	27.30	2	26.95	26.35	-1	1,550	-0.06%
2021/01/11	1	27.95	2	27.70	27.60	-1	1,521	-0.07%
2021/01/08	22	28.00	1	28.05	28.00	21	1,509	1.39%
2021/01/07	63	29.60	1	30.00	28.65	62	1,480	4.19%
2021/01/05	18	28.22	1	28.35	27.80	17	1,326	1.28%
2021/01/04	10	28.20	0	27.70	27.70	10	1,277	0.78%
2020/12/31	22	28.02	17	27.96	28.00	5	1,231	0.41%
2020/12/30	1	26.95	22	26.96	27.45	-21	1,055	-1.99%
2020/12/24	1	25.10	0	0.00	24.75	1	921	0.11%
2020/12/21	2	24.05	0	0.00	24.05	2	908	0.22%
2020/12/15	7	24.55	0	0.00	24.35	7	874	0.80%
2020/12/14	0	25.60	0	0.00	25.35	0	865	0.00%
2020/12/10	2	25.50	50	25.42	25.45	-48	850	-5.65%
2020/12/09	0	0.00	252	26.46	26.25	-252	838	-30.05%	大賣/鉅額交易
2020/12/08	3	25.75	0	0.00	25.90	3	814	0.37%
2020/12/03	6	27.23	6	27.24	26.95	0	760	0.00%
2020/12/02	0	0.00	9	25.22	26.25	-9	604	-1.49%
2020/11/25	3	24.43	7	24.51	24.20	-4	571	-0.70%
2020/11/24	4	25.30	5	25.08	25.30	-1	530	-0.19%
2020/11/23	0	0.00	1	22.95	23.30	-1	385	-0.26%
2020/11/02	0	0.00	1	20.25	20.30	-1	627	-0.16%
2020/10/30	0	0.00	1	20.45	20.25	-1	652	-0.15%
2020/10/16	0	0.00	1	21.80	21.00	-1	847	-0.12%
2020/10/06	1	21.25	0	0.00	21.05	1	858	0.12%
2020/09/16	1	22.30	0	0.00	22.35	1	964	0.10%
2020/09/11	1	22.30	0	0.00	22.00	1	966	0.10%
2020/09/10	2	22.75	0	0.00	22.60	2	963	0.21%
2020/09/08	1	23.40	0	0.00	23.10	1	957	0.10%
2020/09/07	1	23.00	0	0.00	22.85	1	957	0.10%
2020/09/04	0	0.00	11	22.60	23.30	-11	953	-1.15%
2020/09/03	1	23.70	1	24.15	23.10	0	955	0.00%
2020/09/02	1	23.50	1	23.70	23.65	0	951	0.00%
2020/09/01	3	22.40	3	22.38	22.40	0	964	0.00%
2020/08/27	1	21.80	0.3	21.70	21.70	0.7	1,024	0.07%
2020/08/18	10	23.35	0	0.00	23.25	10	1,012	0.99%
2020/08/17	12	23.55	0	0.00	23.65	12	993	1.21%
2020/08/14	10	22.88	0	0.00	23.05	10	982	1.02%
2020/08/11	0	0.00	2	23.35	23.20	-2	933	-0.21%
2020/08/06	0	0.00	2	22.60	21.65	-2	807	-0.25%
2020/08/05	0	0.00	21	22.06	22.20	-21	767	-2.74%
2020/08/04	20	21.65	0	0.00	21.35	20	744	2.68%
2020/08/03	10	21.25	16	21.55	21.55	-6	754	-0.80%
2020/07/29	6	20.80	0	0.00	20.65	6	740	0.81%
2020/07/27	0	0.00	6	22.05	21.80	-6	724	-0.83%
2020/07/24	6	20.85	0	0.00	21.50	6	687	0.87%
2020/07/23	0	0.00	1	20.40	20.80	-1	629	-0.16%
2020/07/16	0	0.00	1	19.20	19.05	-1	569	-0.18%
2020/07/14	0	0.00	2	19.50	19.20	-2	568	-0.35%
2020/07/13	1	19.80	0	0.00	19.60	1	570	0.18%
2020/07/10	40	19.15	0	0.00	19.25	40	573	6.97%
2020/07/09	40	20.44	3	20.50	20.10	37	564	6.55%
2020/07/08	5	20.31	2	19.15	20.40	3	533	0.56%
2020/07/07	1	18.55	0	0.00	18.55	1	470	0.21%
2020/07/03	2	18.63	0	0.00	18.35	2	486	0.41%
2020/07/01	0	0.00	2	18.10	18.10	-2	488	-0.41%
2020/06/22	0	0.00	4.3	18.35	18.55	-4.3	484	-0.90%
2020/06/10	2	19.00	0	0.00	18.90	2	488	0.41%
2020/06/09	1	19.50	0	0.00	19.60	1	490	0.20%
2020/06/08	0	0.00	8	19.22	20.20	-8	476	-1.68%
2020/06/05	0	0.00	1	18.55	18.50	-1	414	-0.24%
2020/06/04	3	18.40	1	18.20	18.80	2	407	0.49%
2020/06/03	2	18.18	2	18.20	18.30	0	382	0.00%
2020/06/02	0	0.00	2	17.05	16.65	-2	343	-0.58%
2020/05/26	2	16.35	0	0.00	16.10	2	326	0.61%
2020/05/21	1	16.50	0	0.00	16.60	1	329	0.30%
2020/05/14	1	17.95	0	0.00	17.30	1	397	0.25%
2020/05/13	2	18.10	3	17.63	18.10	-1	412	-0.24%
2020/05/08	2	17.30	2	17.45	17.25	0	405	0.00%
2020/04/30	4	16.93	1	17.50	17.50	3	387	0.77%
2020/04/29	0	0.00	1	16.60	16.70	-1	379	-0.26%
2020/04/23	4	16.33	3	16.37	16.15	1	380	0.26%
2020/04/15	35	16.77	1	16.60	16.75	34	369	9.20%
2020/04/09	4	16.03	3	15.60	15.75	1	372	0.27%
2020/04/08	2	14.95	3	14.60	15.25	-1	381	-0.26%
2020/03/17	1	13.95	0	0.00	13.80	1	381	0.26%
2020/03/12	5	17.05	5	17.55	17.00	0	359	0.00%
2020/03/04	2	19.30	0	0.00	19.20	2	363	0.55%
2020/03/03	2	19.90	2	19.73	19.65	0	372	0.00%
2020/02/20	0	0.00	2	21.20	21.15	-2	391	-0.51%
2020/02/19	0	0.00	2	21.15	21.15	-2	387	-0.52%
2020/02/18	3	21.68	0	0.00	21.30	3	382	0.78%
2020/02/17	4	21.45	3.1	21.59	21.85	0.9	365	0.25%
2020/02/14	0	0.00	2	19.93	20.65	-2	319	-0.63%
2020/02/13	0	19.30	0.2	19.30	19.25	-0.2	300	-0.05%
2020/02/12	2	19.20	0	0.00	19.05	2	297	0.67%
2020/02/05	5	18.90	5	19.31	18.90	0	288	0.00%
2020/02/04	0	0.00	2	18.60	18.65	-2	285	-0.70%
2020/01/17	0	0.00	1	21.35	21.00	-1	272	-0.37%
2020/01/13	1	20.70	0	0.00	20.65	1	270	0.37%
2020/01/07	0	0.00	1	21.40	21.40	-1	270	-0.37%
2020/01/03	2	22.05	0	0.00	21.75	2	268	0.75%
2020/01/02	0	0.00	4	21.80	21.50	-4	256	-1.56%
2019/12/31	2	21.90	0	0.00	21.85	2	236	0.85%
2019/12/23	1	21.00	0	0.00	20.95	1	266	0.38%
2019/12/12	1	21.40	0	0.00	21.00	1	256	0.39%
2019/12/06	1	22.00	0	0.00	21.80	1	249	0.40%
2019/12/03	2	22.20	2	22.10	22.20	0	243	0.00%
2019/12/02	1	21.50	1	21.40	21.50	0	236	0.00%
2019/11/29	1	21.90	0	0.00	21.80	1	233	0.43%
2019/11/27	6	22.85	6	22.47	22.80	0	222	0.00%
2019/11/11	2	20.75	0	0.00	20.10	2	200	1.00%
2019/10/24	0	0.00	0	22.30	22.35	0	213	-0.02%
2019/10/16	1	22.35	0	0.00	21.95	1	256	0.39%
2019/10/14	1	22.20	1	22.20	22.20	0	255	0.00%
2019/10/04	1	22.80	1	22.70	22.40	0	248	0.00%
2019/10/03	5	22.50	0	0.00	22.35	5	246	2.02%
2019/10/02	2	22.75	2	22.90	22.75	0	248	0.00%
2019/10/01	5	22.65	5	23.09	23.25	0	243	0.00%
2019/09/26	3	22.47	4	22.78	22.30	-1	221	-0.45%
2019/09/18	1	21.65	0	0.00	21.40	1	208	0.48%
2019/09/05	0	0.00	1	22.30	21.80	-1	218	-0.46%
2019/08/30	1	21.40	1	21.50	21.65	0	217	0.00%
2019/08/28	0	0.00	1	21.00	20.90	-1	211	-0.47%
2019/08/27	7	22.71	0	0.00	22.70	7	207	3.37%
2019/08/23	4	23.24	3	23.00	23.00	1	203	0.49%
2019/07/26	0	0.00	1	23.15	23.30	-1	195	-0.51%
2019/07/25	4	23.08	6	22.73	22.90	-2	185	-1.08%
2019/07/19	1	21.75	0	0.00	21.65	1	168	0.59%
2019/07/10	1	21.60	0	0.00	21.60	1	172	0.58%
2019/07/09	1	21.60	0	0.00	21.50	1	174	0.57%
2019/07/05	1	22.20	0	0.00	22.30	1	176	0.57%
2019/07/01	0	0.00	11.7	21.99	22.00	-11.7	183	-6.36%
2019/06/12	0	0.00	1	20.45	20.60	-1	194	-0.51%
2019/06/10	5	20.35	0	0.00	20.35	5	200	2.49%
2019/06/03	0.2	20.65	0	0.00	20.65	0.2	210	0.08%
2019/05/20	3	20.45	3	20.15	20.45	0	346	0.00%
2019/05/14	1	20.05	0	0.00	20.90	1	383	0.26%
2019/05/13	2.1	21.09	0	0.00	20.95	2.1	385	0.55%
2019/05/10	2	22.15	0	0.00	22.05	2	382	0.52%
2019/05/09	5	22.31	5	22.47	22.25	0	380	0.00%
2019/05/08	0	0.00	1	23.05	22.95	-1	377	-0.26%
2019/04/22	0	0.00	2	25.45	25.50	-2	383	-0.52%
2019/03/25	0	0.00	2	25.10	24.65	-2	392	-0.51%
2019/03/18	2	25.50	0	0.00	25.45	2	412	0.48%
2019/03/11	1	25.50	0	0.00	25.65	1	477	0.21%
2019/03/08	1	25.35	0	0.00	25.50	1	523	0.19%
2019/03/07	6	25.96	0	0.00	25.80	6	582	1.03%
2019/03/05	5	26.10	0	0.00	25.85	5	626	0.80%
2019/03/04	5	25.80	0	0.00	26.20	5	627	0.80%
2019/02/26	2	26.35	1	26.50	26.30	1	624	0.16%
2019/02/25	1	27.20	0	0.00	27.00	1	616	0.16%
2019/02/22	1	27.10	0	0.00	26.90	1	581	0.17%
2019/02/21	0	0.00	5	25.45	25.45	-5	527	-0.95%
2019/02/20	1	25.40	0	0.00	25.25	1	531	0.19%
2019/02/19	2	25.30	4	25.33	25.10	-2	534	-0.37%
2019/02/15	1	25.10	0	0.00	25.00	1	533	0.19%
2019/02/14	3	25.35	0	0.00	25.50	3	532	0.56%
2019/02/13	5	24.85	1	25.80	25.70	4	525	0.76%
2019/01/21	0	0.00	1	24.50	24.20	-1	568	-0.18%
2019/01/18	2	23.90	0	0.00	24.00	2	567	0.35%
2019/01/11	0.9	23.70	0	0.00	23.75	0.9	581	0.15%
2018/12/26	0.1	23.55	0	0.00	23.55	0.1	628	0.02%
2018/12/24	1	24.90	1	24.95	24.95	0	638	0.00%
2018/12/17	1	25.50	1	25.65	25.50	0	651	0.00%
2018/12/06	1	25.35	1	25.20	25.00	0	647	0.00%
2018/11/26	1	21.55	1	21.50	21.75	0	505	0.00%
2018/11/16	5	21.58	5	21.60	21.40	0	558	0.00%
2018/11/02	4	23.04	4	22.98	22.90	0	696	0.00%
2018/10/26	3	20.05	3	19.85	19.90	0	695	0.00%
2018/10/19	11	22.65	1	22.40	22.75	10	714	1.40%
2018/10/18	10	23.64	0	0.00	23.60	10	716	1.40%
2018/10/15	8	22.80	0	0.00	22.80	8	730	1.10%
2018/10/12	0	0.00	0.2	22.65	22.50	-0.2	736	-0.02%
2018/10/02	1	29.65	0	0.00	29.35	1	757	0.13%
2018/09/28	0.9	28.60	0	0.00	28.55	0.9	770	0.11%
2018/09/25	0.6	32.10	0	0.00	29.70	0.6	806	0.07%
2018/09/20	2	30.00	0	0.00	29.10	2	831	0.24%
2018/09/18	40	29.93	0	0.00	29.60	40	926	4.32%
2018/09/17	1	30.75	0	0.00	30.50	1	948	0.11%
2018/09/11	0	0.00	1	31.40	31.20	-1	1,238	-0.08%
2018/09/10	2	32.30	2	33.63	30.80	0	1,270	0.00%
2018/09/04	1	37.00	0	0.00	38.00	1	1,383	0.07%
2018/08/27	1	38.90	15	38.23	39.00	-14	1,661	-0.84%
2018/08/24	12	45.00	2	44.88	45.00	10	1,668	0.60%
2018/08/23	0	0.00	1	44.35	43.80	-1	1,805	-0.06%
2018/08/17	0	0.00	1	42.75	42.50	-1	2,125	-0.05%
2018/08/16	1	40.00	0	0.00	41.80	1	2,117	0.05%
2018/08/15	0	0.00	6	40.00	39.60	-6	2,123	-0.28%
2018/08/14	9	43.62	5	43.87	43.30	4	2,095	0.19%
2018/07/31	1	50.70	1	50.00	49.80	0	2,130	0.00%
2018/07/30	2	50.10	0	0.00	49.90	2	2,135	0.09%
2018/07/26	1	53.00	0	0.00	52.50	1	2,131	0.05%
2018/07/19	0	0.00	2	53.00	52.80	-2	2,151	-0.09%
2018/07/18	1	52.30	2	55.10	52.30	-1	2,173	-0.05%
2018/07/16	0	57.80	0	0.00	57.80	0	2,178	0.00%
2018/07/11	0	0.00	3	59.10	58.50	-3	2,278	-0.13%
2018/07/06	1	58.00	1	58.70	59.00	0	2,388	0.00%
2018/06/29	0	0.00	2	63.40	63.30	-2	2,406	-0.08%
2018/06/28	4	63.80	1	63.20	62.60	3	2,426	0.12%
2018/06/27	0	0.00	3	65.60	64.40	-3	2,447	-0.12%
2018/06/26	1	62.60	0	0.00	62.40	1	2,397	0.04%
2018/06/22	3	64.70	2	65.00	63.90	1	2,494	0.04%
2018/06/21	6	66.10	4	66.20	65.10	2	2,473	0.08%
2018/06/20	3	64.40	5	67.32	68.20	-2	2,369	-0.08%
2018/06/15	2	63.10	1	62.40	63.40	1	2,300	0.04%
2018/06/13	1	59.90	1	60.00	60.10	0	2,195	0.00%
2018/06/11	3	62.20	1	62.10	61.70	2	2,168	0.09%
2018/06/08	10	61.25	9	61.86	61.40	1	2,154	0.05%
2018/06/07	1	60.70	45	60.18	59.90	-44	2,043	-2.15%
2018/06/06	0	0.00	1	61.90	60.30	-1	2,014	-0.05%
2018/06/05	1	61.10	2	60.95	60.00	-1	1,979	-0.05%
2018/06/04	1	59.90	6	60.37	60.80	-5	1,956	-0.26%
2018/06/01	1	59.10	2	59.95	59.00	-1	1,929	-0.05%
2018/05/31	18	61.11	12	60.63	59.50	6	1,924	0.31%
2018/05/29	1	57.40	0	0.00	57.40	1	1,829	0.05%
2018/05/28	14	59.46	73	59.51	60.50	-59	1,811	-3.26%
2018/05/25	8	55.29	87	55.13	55.40	-79	1,705	-4.63%
2018/05/24	1	51.40	2	51.45	52.00	-1	1,600	-0.06%
2018/05/23	2	51.90	1	52.00	50.90	1	1,593	0.06%
2018/05/17	20	50.18	1	48.35	48.40	19	1,579	1.20%
2018/05/11	0	0.00	1	54.70	51.60	-1	1,593	-0.06%
2018/05/10	2	54.10	1	54.50	54.50	1	1,590	0.06%
2018/05/08	1	53.70	0	0.00	52.80	1	1,670	0.06%
2018/04/24	0	0.00	40	53.00	53.40	-40	1,709	-2.34%
2018/04/23	10	57.50	0	0.00	56.80	10	1,688	0.59%
2018/04/19	2	56.90	8	56.21	57.20	-6	1,692	-0.35%
2018/04/18	10	55.00	0	0.00	55.30	10	1,678	0.60%
2018/04/17	26	55.11	0	0.00	54.20	26	1,674	1.55%
2018/04/16	11	55.03	9	54.66	55.00	2	1,644	0.12%
2018/04/11	8	53.40	5	53.02	53.50	3	1,592	0.19%
2018/04/10	2	52.15	3	51.87	51.40	-1	1,670	-0.06%
2018/04/03	1	51.30	1	51.10	51.10	0	1,737	0.00%
2018/04/02	0	0.00	2	51.50	50.80	-2	1,740	-0.11%
2018/03/31	1	53.10	0	0.00	51.50	1	1,747	0.06%
2018/03/30	5	51.26	4	51.83	52.90	1	1,825	0.05%
2018/03/29	2	51.30	2	52.10	50.80	0	1,833	0.00%
2018/03/28	4	51.20	4	51.15	50.60	0	1,923	0.00%
2018/03/27	6	51.60	9	51.87	52.10	-3	1,921	-0.16%
2018/03/23	17	48.32	4	48.81	48.50	13	1,867	0.70%
2018/03/22	9	50.46	10	50.30	49.40	-1	1,852	-0.05%
2018/03/20	1	48.00	2	48.15	48.15	-1	1,764	-0.06%
2018/03/15	2	48.60	0	0.00	48.60	2	1,763	0.11%
2018/03/14	0	0.00	2	49.35	48.25	-2	1,774	-0.11%
2018/03/12	2	48.50	0	0.00	48.10	2	1,770	0.11%
2018/03/09	0	0.00	1	48.00	47.80	-1	1,774	-0.06%
2018/03/08	2	48.30	3	48.03	47.80	-1	1,786	-0.06%
2018/03/07	9	48.70	6	48.50	48.25	3	1,800	0.17%
2018/03/06	2	48.65	6	48.62	48.40	-4	1,813	-0.22%
2018/03/05	18	49.36	12	49.11	48.00	6	1,804	0.33%
2018/03/02	11	48.96	12	49.10	49.20	-1	1,762	-0.06%
2018/03/01	4	48.26	5	48.32	49.30	-1	1,735	-0.06%
2018/02/26	1	46.85	0	0.00	47.00	1	1,745	0.06%
2018/02/23	1	47.55	7	47.16	47.00	-6	1,884	-0.32%
2018/02/22	0	0.00	1	46.85	46.90	-1	1,956	-0.05%
2018/02/21	4	46.83	2	46.70	46.70	2	1,980	0.10%
2018/02/12	5	46.50	6	46.20	46.05	-1	2,055	-0.05%
2018/02/09	10	46.36	10	46.36	46.00	0	2,139	0.00%
2018/02/08	20	45.81	16	45.65	46.40	4	2,216	0.18%
2018/02/07	7	45.09	6	44.96	44.30	1	2,230	0.04%
2018/02/06	7	44.57	10	45.48	42.60	-3	2,249	-0.13%
2018/02/02	7	48.55	0	0.00	48.50	7	2,337	0.30%
2018/02/01	4	48.71	7	48.64	48.00	-3	2,374	-0.13%
2018/01/31	3	47.95	4	48.13	48.80	-1	2,335	-0.04%
2018/01/25	2	47.55	2	47.30	47.30	0	2,327	0.00%
2018/01/23	2	47.83	0	0.00	47.50	2	2,335	0.09%
2018/01/22	3	48.40	0	0.00	48.60	3	2,332	0.13%
2018/01/19	5	48.70	5	48.10	48.00	0	2,351	0.00%
2018/01/18	2	48.25	2	48.30	48.30	0	2,393	0.00%
2018/01/17	3	47.62	2	47.70	47.50	1	2,413	0.04%
2018/01/16	0	0.00	1	48.25	48.00	-1	2,482	-0.04%
2018/01/15	5	49.20	5	49.80	48.50	0	2,668	0.00%
2018/01/12	4	48.39	4	48.46	48.50	0	2,641	0.00%
2018/01/11	5	47.45	5	47.27	46.90	0	2,634	0.00%
2018/01/10	2	46.65	8	46.68	46.45	-6	2,638	-0.23%
2018/01/09	1	47.30	2	47.35	47.45	-1	2,627	-0.04%
2018/01/08	0	0.00	1	50.00	47.40	-1	2,617	-0.04%
2018/01/05	22	48.52	3	48.67	48.80	19	2,589	0.73%
2018/01/04	7	48.50	17	50.17	49.00	-10	2,555	-0.39%
2018/01/03	22	47.93	10	48.10	47.50	12	2,439	0.49%
2018/01/02	0	0.00	4	46.10	46.40	-4	2,362	-0.17%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析