加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    887張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11549.36549.6648.8003,0120.00%
2024/06/07246.98347.3047.05-12,982-0.03%
2024/06/06447.30347.4546.9012,9830.03%
2024/06/05248.05248.3047.8502,9850.00%
2024/06/0300.00148.8049.30-13,023-0.03%
2024/05/31249.6000.0047.2523,0240.07%
2024/05/30449.19449.4948.8003,0580.00%
2024/05/29252.40151.9051.5013,0390.03%
2024/05/2400.001050.1850.50-102,957-0.34%
2024/05/2100.00253.4052.90-22,918-0.07%
2024/05/20151.20150.4051.9002,8360.00%
2024/05/17151.60349.6051.00-22,813-0.07%
2024/05/16550.561050.5849.15-52,733-0.18%
2024/05/152851.411249.9751.70162,6960.59%
2024/05/14146.40246.8048.70-12,523-0.04%
2024/05/08249.90147.9546.7012,7850.04%
2024/05/07247.85249.9550.0002,7040.00%
2024/05/06446.71446.4545.5002,6480.00%
2024/05/03551.70949.9347.90-42,676-0.15%
2024/05/02151.1000.0050.1012,6740.04%
2024/04/3000.002.155.2255.60-2.12,533-0.08%
2024/04/29147.5000.0050.6012,6220.04%
2024/04/26245.00345.6546.00-12,762-0.04%
2024/04/258.142.69842.4841.850.13,0910.00%
2024/04/24140.2500.0040.9013,4790.03%
2024/04/22744.88743.4838.5004,3140.00%
2024/04/1900.00240.3542.75-24,246-0.05%
2024/04/1600.00136.8536.70-15,268-0.02%
2024/04/1200.00140.1039.90-15,684-0.02%
2024/04/1100.00439.1540.00-45,640-0.07%
2024/04/10937.99338.6037.6565,5660.11%
2024/04/09134.3000.0035.7515,4730.02%
2024/03/29133.3500.0033.4515,5030.02%
2024/03/2700.00133.2033.05-15,541-0.02%
2024/03/25134.1500.0034.4515,5760.02%
2024/03/12135.4000.0035.6016,5770.02%
2024/03/08135.25136.8034.9006,7770.00%
2024/02/2200.00139.5040.20-16,693-0.01%
2024/02/21139.80339.1539.80-26,670-0.03%
2024/02/20839.772539.6238.95-176,655-0.26%
2024/02/19540.20139.6040.3546,6330.06%
2024/02/16841.28940.6440.40-16,588-0.02%
2024/02/15740.2300.0039.1576,5440.11%
2024/02/05542.36441.1339.8516,4960.02%
2024/02/021043.84344.8042.2076,4340.11%
2024/02/012844.933344.4143.95-56,338-0.08%
2024/01/312143.692143.4443.3506,1870.00%
2024/01/301642.121741.9042.40-16,069-0.02%
2024/01/29541.93440.9041.7016,0330.02%
2024/01/26641.591841.8141.25-126,002-0.20%
2024/01/25944.191344.4042.80-45,919-0.07%
2024/01/241245.54844.9443.9045,7820.07%
2024/01/23544.63744.7445.05-25,686-0.04%
2024/01/22944.76944.6943.5505,5690.00%
2024/01/193545.673145.7445.1045,4970.07%
2024/01/183944.633244.3443.7075,1050.14%
2024/01/172043.251742.8442.0034,6560.06%
2024/01/161139.931240.6543.15-14,257-0.02%
2024/01/15737.85439.0839.8033,7850.08%
2024/01/12136.70438.1136.20-33,790-0.08%
2024/01/113142.722442.1839.4073,6820.19%
2024/01/101241.081741.4743.30-53,159-0.16%
2024/01/09637.781138.7339.40-52,584-0.19%
2024/01/082234.922134.9135.8512,2570.04%
2024/01/05631.48432.2532.6022,1320.09%
2023/12/2200.00139.7136.45-12,000-0.05%
2023/12/210.538.2000.0039.450.51,9930.03%
2023/12/201.338.5600.0038.651.31,9850.07%
2023/12/180.237.9000.0037.350.21,9490.01%
2023/12/1400.00436.3037.50-41,924-0.21%
2023/12/131738.591138.7537.1061,8630.32%
2023/12/121435.881635.5836.90-21,605-0.12%
2023/12/11532.62433.1533.5511,3710.07%
2023/12/08130.85130.9030.5001,2340.00%
2023/12/07228.00328.2728.20-11,064-0.09%
2023/12/06126.9000.0026.6519840.10%
2023/12/05226.60426.3926.00-2946-0.21%
2023/11/27223.0000.0022.5027700.26%
2023/11/21225.58425.1323.55-2749-0.27%
2023/10/31222.0000.0021.7527100.28%
2023/10/3000.00223.6823.00-2711-0.28%
2023/10/271225.171024.5624.3027070.28%
2023/10/2500.00124.2024.00-1614-0.16%
2023/10/20224.25324.2324.00-1684-0.15%
2023/10/17221.0000.0020.4526210.32%
2023/10/0400.00223.2523.05-21,075-0.19%
2023/09/2800.00125.6525.45-11,094-0.09%
2023/09/27125.3000.0025.9511,1020.09%
2023/09/15226.1300.0026.3521,4180.14%
2023/09/0500.00023.0523.2001,5400.00%
2023/08/2200.00524.4024.55-51,597-0.31%
2023/08/0200.00127.2026.80-11,617-0.06%
2023/08/01627.93628.8127.8501,6050.00%
2023/07/31229.43728.2128.05-51,597-0.31%
2023/07/26130.90730.0128.60-61,541-0.39%
2023/07/25828.08227.8529.8061,4830.40%
2023/07/24126.70526.8027.10-41,449-0.28%
2023/07/21228.1500.0027.8021,4330.14%
2023/07/191227.75228.1527.25101,4090.71%
2023/07/17428.80529.0029.10-11,354-0.07%
2023/07/14929.251629.8929.20-71,359-0.51%
2023/07/131529.85930.0830.0561,2580.48%
2023/07/12227.35528.0427.80-31,136-0.26%
2023/07/11128.90228.9028.90-11,020-0.10%
2023/07/0600.00124.4523.55-1967-0.10%
2023/07/03525.8000.0025.7059410.53%
2023/06/2900.00125.2525.10-1892-0.11%
2023/06/28225.23425.7526.10-2835-0.24%
2023/06/27624.73524.9823.7517470.13%
2023/06/16321.95322.1521.8504940.00%
2023/06/1400.00218.4018.70-2377-0.53%
2023/06/07218.2500.0018.3023480.57%
2023/06/0200.00218.3018.30-2336-0.59%
2023/05/30217.4500.0017.4523190.63%
2023/05/2300.00216.5516.55-2237-0.84%
2023/05/19215.4500.0015.4522260.88%
2023/02/0200.00213.4513.65-2268-0.75%
2023/02/0100.00213.3513.55-2267-0.75%
2022/12/15414.3500.0014.2542641.51%
2022/12/1400.00114.1014.15-1258-0.39%
2022/12/13216.00117.4014.4012500.40%
2022/11/04114.05114.1513.8001800.00%
2022/11/03313.88313.9013.9501820.00%
2021/11/29220.60219.5318.9003530.00%
2021/11/03517.64517.4817.0502520.00%
2021/10/29117.35117.3017.3502130.00%
2021/06/23220.5000.0020.5523600.56%
2021/05/28122.0500.0022.2518150.12%
2021/05/04224.5800.0022.8029220.22%
2021/04/0800.00129.1029.05-1983-0.10%
2021/04/07128.1000.0029.5019700.10%
2021/03/26227.5000.0027.4029430.21%
2021/03/23229.9300.0029.0029180.22%
2021/03/19831.4900.0031.2088370.96%
2021/03/18731.17731.6030.2507890.00%
2021/03/17130.55130.7031.0007650.00%
2021/03/1600.00130.4530.45-1655-0.15%
2021/03/1500.00127.1527.70-1578-0.17%
2021/03/12127.1000.0027.2515940.17%
2021/02/2500.00227.3026.60-2649-0.31%
2021/02/2400.00126.2025.80-1643-0.16%
2021/02/23126.6000.0026.6016670.15%
2021/02/22126.50226.5327.00-1697-0.14%
2021/02/19226.1500.0026.5027080.28%
2021/01/29224.5000.0025.2529200.22%
2021/01/2500.00225.7525.75-21,044-0.19%
2021/01/20224.1000.0022.4521,0470.19%
2021/01/1200.00327.0026.75-31,041-0.29%
2021/01/11528.60228.5028.6031,0380.29%
2020/12/1700.00126.9526.95-11,241-0.08%
2020/12/16127.65127.0527.7501,2710.00%
2020/12/15127.5000.0027.1511,2940.08%
2020/12/07130.20129.9029.8001,2890.00%
2020/11/30131.15130.3530.2501,3510.00%
2020/11/2400.00532.2231.55-51,402-0.36%
2020/11/23129.85730.2932.30-61,434-0.42%
2020/11/20531.77131.1530.9041,4400.28%
2020/11/19332.92532.6732.80-21,422-0.14%
2020/11/18629.6800.0031.3561,3950.43%
2020/11/17328.8700.0028.5031,3850.22%
2020/11/1600.00130.1029.30-11,386-0.07%
2020/11/13128.9500.0029.5511,3930.07%
2020/11/1200.00328.7528.40-31,391-0.22%
2020/11/11129.30629.4730.90-51,366-0.37%
2020/11/09235.6300.0035.4021,3280.15%
2020/11/06738.00437.6039.3031,3100.23%
2020/11/05434.13733.6936.00-31,256-0.24%
2020/11/04632.16231.9533.6041,2210.33%
2020/11/03331.00330.8330.5501,1980.00%
2020/11/02230.35629.9231.05-41,170-0.34%
2020/10/30727.2800.0028.2571,1570.61%
2020/10/2700.00125.3026.15-11,166-0.09%
2020/10/26125.80225.6825.60-11,177-0.08%
2020/10/23226.2500.0026.3521,2060.17%
2020/09/2400.00627.6227.35-61,158-0.52%
2020/09/2200.00134.2533.70-11,099-0.09%
2020/09/21735.46135.8032.7061,0500.57%
2020/09/0400.00331.3038.20-3903-0.33%
2020/09/02131.6000.0031.6018630.12%
2020/08/27320.0000.0021.6537620.39%
2020/08/2600.00219.4019.70-2705-0.28%
2020/08/2100.006016.5917.55-60653-9.18%
2020/08/196018.2500.0017.65606239.63%
2020/08/11218.4500.0018.4525410.37%
2020/08/0700.00218.8018.90-2494-0.40%
2020/08/06217.9000.0017.8024730.42%
2020/08/0400.00219.2519.25-2439-0.45%
2020/07/30216.60116.8017.0013880.26%
2020/07/29117.10116.2517.3503680.00%
2020/07/28116.9000.0016.8013320.30%
2020/07/2400.00415.2314.10-4261-1.53%
2020/07/23214.2500.0014.2522400.83%
2020/07/13213.4500.0014.4521981.01%
2020/07/1000.00513.9314.20-5181-2.75%
2020/06/0900.00610.3010.25-648-12.29%
2020/04/0700.0016.906.86-137-2.69%
2020/04/0600.0016.406.30-136-2.75%
2020/03/2616.0000.006.021402.47%
2020/03/2500.0016.216.05-141-2.42%
2020/03/1915.6015.805.550410.00%
2020/03/1716.2536.436.25-241-4.79%
2020/03/1616.4216.806.660420.00%
2020/03/1316.6200.006.611472.11%
2020/03/1217.0300.007.341541.84%
2019/11/1900.0017.747.74-162-1.60%
2019/11/0500.0018.228.24-161-1.62%
2019/10/0100.0028.508.50-257-3.50%
2019/09/2518.6100.008.661501.98%
2019/09/1028.3500.008.382375.39%
2019/09/0900.0028.568.56-230-6.46%
2019/08/1917.6100.007.771195.14%
2019/07/3017.6017.757.520200.00%
2019/07/2317.7500.007.661214.55%
2019/07/1900.0017.987.90-129-3.44%
2019/07/0217.8117.997.720600.00%
2019/05/3017.5617.667.660640.00%
2019/05/1417.1117.457.460690.00%
2019/04/2418.6228.458.38-163-1.58%
2019/04/2317.9600.008.001571.75%
2019/04/1917.9518.158.070560.00%
2019/04/1700.0018.088.07-154-1.83%
2019/04/1627.8600.008.032533.77%
2019/04/1500.0047.948.22-447-8.47%
2019/04/1127.6300.007.512365.45%
2019/04/1000.0028.078.00-231-6.33%
2019/03/2917.4017.567.450220.00%
2019/03/2700.0017.357.47-122-4.35%
2019/03/2517.1500.007.261234.35%
2019/03/2217.5017.707.350220.00%
2019/03/1317.2717.367.360210.00%
2019/03/1217.4500.007.391195.24%
2019/03/0717.5300.007.551224.52%
2019/03/0617.8117.987.810250.00%
2019/02/27137.7300.007.70132551.69%
2019/02/1217.2617.257.250180.00%
2019/01/3017.3400.007.321195.21%
2018/12/1917.8117.907.750250.00%
2018/11/3018.2518.508.650260.00%
2018/11/2918.6738.688.60-225-7.98%
2018/11/2818.1000.008.071214.62%
2018/11/2700.0018.308.30-121-4.66%
2018/11/0200.0018.188.26-125-3.89%
2018/10/2418.0518.228.120260.00%
2018/10/2318.1000.008.121263.77%
2018/10/2218.1018.208.270270.00%
2018/10/1817.8218.008.150290.00%
2018/10/1517.9018.058.380290.00%
2018/10/1217.9018.108.130300.00%
2018/10/1118.2018.308.410300.00%
2018/10/0918.2918.398.490310.00%
2018/10/0200.0018.618.86-134-2.94%
2018/10/0118.5000.008.501342.91%
2018/09/2128.7600.008.872385.13%
2018/09/2019.0100.009.101392.52%
2018/09/1900.0019.259.19-140-2.45%
2018/09/1100.0018.738.14-154-1.84%
2018/09/1018.6200.008.611561.76%
2018/09/0619.0000.009.001601.64%
2018/08/1500.0019.409.39-1186-0.54%
2018/08/1319.2100.009.3011900.53%
2018/05/1500.0019.809.82-1384-0.26%
2018/05/1418.8500.008.9313810.26%
2018/04/0200.00112.0512.15-1319-0.31%
2018/03/1900.00112.4512.45-1247-0.40%
2018/03/13111.4000.0011.4512250.44%
2018/03/0800.00612.6011.70-6203-2.95%
2018/03/07613.2500.0012.9561873.20%
2018/02/2700.00911.2511.25-9101-8.86%
2018/02/2600.00510.2510.25-575-6.66%
2018/02/2100.0048.368.45-463-6.28%
2018/02/0900.0018.198.19-161-1.62%
2018/02/0888.1448.408.054616.50%
2018/02/0617.5000.007.461591.69%
2018/02/0217.7100.007.801581.71%
2018/01/3100.0018.128.12-158-1.72%
2018/01/2900.0017.807.80-157-1.73%
2018/01/2517.5200.007.521571.75%
2018/01/2400.0017.627.60-157-1.75%
2018/01/2317.5100.007.501561.76%
2018/01/2217.7000.007.701551.80%
2018/01/1917.9000.007.901541.82%
2018/01/0918.0018.168.070540.00%
2018/01/0818.0100.008.161531.86%
2018/01/0500.0018.088.24-153-1.87%
2018/01/0417.5027.757.94-153-1.87%
2018/01/0317.5617.667.700530.00%
2018/01/0227.7600.007.702523.80%
廣寰科 相關文章
廣寰科 相關影音