陽程 (3498)-元大-永和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	39.18	0	0.00	38.75	4	1,556	0.26%
2024/05/29	1	39.60	0	0.00	40.55	1	1,543	0.06%
2024/05/28	3	40.68	1	41.85	40.00	2	1,535	0.13%
2024/05/27	4	41.65	17	40.47	41.10	-13	1,481	-0.88%
2024/05/23	4	38.80	0	0.00	38.10	4	1,337	0.30%
2024/05/22	2	38.80	4	39.16	38.95	-2	1,321	-0.15%
2024/05/16	22	38.40	10	38.62	38.05	12	1,243	0.97%
2024/05/15	7	36.67	8	36.81	37.00	-1	1,162	-0.09%
2024/05/14	2	36.05	0	0.00	35.80	2	1,146	0.17%
2024/05/13	0	0.00	2	37.60	37.60	-2	1,122	-0.18%
2024/05/10	3	34.03	3	34.07	34.90	0	1,051	0.00%
2024/04/30	0	0.00	0	32.60	32.30	0	1,067	0.00%
2024/04/19	1	32.85	0	0.00	31.90	1	1,038	0.10%
2024/04/11	2	37.28	4	37.00	36.70	-2	987	-0.20%
2024/04/10	1	38.15	0	0.00	38.10	1	974	0.10%
2024/04/08	4	39.29	4	39.24	38.60	0	956	0.00%
2024/04/03	0	39.85	0	0.00	37.20	0	935	0.00%
2024/04/02	0	0.00	1.4	37.55	37.50	-1.4	922	-0.15%
2024/03/29	2	39.65	0	0.00	39.85	2	884	0.23%
2024/03/28	25	42.64	34	42.94	41.80	-9	851	-1.06%
2024/03/27	7	39.93	7	40.88	41.15	0	689	0.00%
2024/03/26	5	38.30	0	0.00	37.45	5	623	0.80%
2024/03/25	2	40.25	3	40.95	40.95	-1	588	-0.17%
2024/03/22	0	0.00	6	40.98	39.65	-6	548	-1.09%
2024/03/21	53	40.96	52	40.88	40.95	1	507	0.20%
2024/03/20	27	40.86	25	41.06	39.70	2	402	0.50%
2024/03/18	1	33.35	1	34.45	35.00	0	160	0.00%
2024/03/14	0	31.37	0	0.00	31.10	0	136	0.00%
2024/02/21	0	0.00	4	30.40	30.45	-4	111	-3.58%
2024/02/01	0	0.00	0.7	30.40	30.55	-0.7	108	-0.64%
2024/01/29	0	0.00	3	31.38	31.85	-3	105	-2.85%
2024/01/25	1	32.60	0	0.00	32.50	1	98	1.02%
2024/01/19	0	29.90	0	0.00	29.30	0	66	0.00%
2023/09/06	0	0.00	3	35.55	35.60	-3	772	-0.39%
2023/09/05	0	0.00	1	35.75	35.25	-1	843	-0.12%
2023/08/31	1	33.95	0	0.00	34.45	1	869	0.12%
2023/08/22	1	34.60	1	34.60	34.90	0	868	0.00%
2023/08/11	1	37.10	0	0.00	36.00	1	916	0.11%
2023/08/10	0	0.00	0	35.10	35.10	0	911	0.00%
2023/07/28	0	38.00	0	0.00	38.05	0	884	0.00%
2023/07/24	1	38.00	0	0.00	37.60	1	870	0.11%
2023/07/21	1	39.00	0	0.00	38.90	1	865	0.12%
2023/07/14	0	0.00	1	40.45	40.20	-1	846	-0.12%
2023/07/13	1	40.15	0	0.00	39.40	1	842	0.12%
2023/07/12	10	39.90	0	0.00	39.00	10	837	1.19%
2023/07/11	0	0.00	1	40.35	40.50	-1	828	-0.12%
2023/07/06	2	41.80	0	0.00	41.75	2	802	0.25%
2023/07/05	2	43.58	2	44.03	43.05	0	795	0.00%
2023/07/04	1	44.20	1	44.65	43.55	0	782	0.00%
2023/07/03	3	43.98	3	44.27	44.50	0	768	0.00%
2023/06/28	1	43.30	1	43.80	43.00	0	724	0.00%
2023/06/27	1	44.55	1	45.50	43.00	0	718	0.00%
2023/06/26	2	46.93	7	46.85	45.15	-5	701	-0.71%
2023/06/21	2	48.25	3	48.58	48.40	-1	687	-0.15%
2023/06/20	0	0.00	3	48.15	48.00	-3	658	-0.46%
2023/06/19	9	48.93	6	48.40	47.60	3	638	0.47%
2023/06/16	8	47.99	18	48.56	48.00	-10	612	-1.63%
2023/06/15	41	48.05	47	47.95	47.90	-6	571	-1.05%
2023/06/14	75	46.51	58	46.63	46.10	17	504	3.37%
2023/06/13	18	45.91	14	45.78	45.05	4	454	0.88%
2023/06/12	20	42.19	22	42.38	43.70	-2	319	-0.63%
2023/06/09	24	40.41	20	40.80	39.75	4	278	1.44%
2023/06/08	1	38.05	1	38.35	38.50	0	214	0.00%
2023/05/24	0	0.00	1	37.00	37.15	-1	196	-0.51%
2023/05/23	0	0.00	1	35.65	35.60	-1	160	-0.62%
2023/05/18	0	32.40	0	0.00	32.45	0	148	0.00%
2023/05/17	0	32.15	0	0.00	32.45	0	151	0.00%
2023/05/04	0	33.20	0	0.00	33.45	0	218	0.00%
2023/04/26	0	32.30	0	0.00	32.50	0	235	0.00%
2023/04/25	1	32.70	0	0.00	32.15	1	238	0.42%
2023/04/21	0	0.00	2	33.85	33.85	-2	252	-0.79%
2023/03/28	0	35.90	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.35	0	0.00	35.80	0	307	0.00%
2023/03/24	1	35.50	0	0.00	35.75	1	307	0.33%
2023/03/14	0	37.10	0	0.00	37.10	0	342	0.00%
2023/03/06	0	0.00	4	36.48	36.40	-4	346	-1.16%
2023/02/13	7	34.74	2	34.25	34.30	5	356	1.40%
2023/02/09	0	40.00	0	0.00	39.80	0	328	0.00%
2023/02/01	0	0.00	1	38.40	38.50	-1	290	-0.34%
2023/01/13	1	37.00	0	0.00	36.35	1	274	0.36%
2023/01/11	1	38.40	0	0.00	38.00	1	265	0.38%
2022/12/21	0	0.00	0	36.00	36.50	0	246	0.00%
2022/12/19	0	0.00	1	36.70	37.20	-1	239	-0.42%
2022/12/15	1	37.00	0	0.00	36.50	1	233	0.43%
2022/11/10	1	28.85	1	29.25	28.00	0	130	0.00%
2022/10/11	0	0.00	1	27.30	26.40	-1	153	-0.65%
2022/10/07	1	26.55	0	0.00	26.60	1	123	0.81%
2022/08/05	1	25.80	1	25.50	25.70	0	88	0.00%
2022/04/28	0	0.00	1	28.70	28.40	-1	51	-1.93%
2022/04/11	0	32.80	0	0.00	29.00	0	86	0.00%
2022/02/22	0	32.25	0	0.00	31.80	0	92	0.00%
2022/01/03	0	0.00	2.8	32.61	32.65	-2.8	66	-4.19%
2021/12/22	0	0.00	1	32.60	32.80	-1	68	-1.45%
2021/10/25	0	33.30	0	0.00	33.05	0	74	0.00%
2021/09/15	0	35.00	0	0.00	34.80	0	249	0.00%
2021/07/21	1	37.80	0	0.00	37.50	1	343	0.29%
2021/07/13	2	41.55	0	0.00	40.25	2	341	0.59%
2021/07/12	2	43.63	1	43.25	43.30	1	328	0.30%
2021/07/09	1	42.60	1	42.30	42.60	0	282	0.00%
2021/06/30	0	0.00	1	37.00	37.10	-1	354	-0.28%
2021/06/25	0	0.00	1	38.00	37.50	-1	378	-0.26%
2021/05/13	1	34.90	1	34.05	34.30	0	662	0.00%
2021/05/12	1	34.90	0	0.00	34.90	1	657	0.15%
2021/05/11	1	39.75	0	0.00	38.70	1	649	0.15%
2021/04/15	0	42.83	0	0.00	43.40	0	772	0.00%
2021/04/14	3	43.73	3	42.18	42.50	0	823	0.00%
2021/04/12	1	45.90	0	0.00	45.70	1	974	0.10%
2021/04/09	2	47.20	2	47.20	46.65	0	967	0.00%
2021/04/08	3	46.85	3	47.82	47.70	0	953	0.00%
2021/04/06	3	45.30	3	44.70	44.70	0	909	0.00%
2021/03/26	2	42.90	2	43.23	43.10	0	916	0.00%
2021/03/25	1	43.30	2	43.48	42.90	-1	916	-0.11%
2021/03/22	1	47.60	0	0.00	45.20	1	896	0.11%
2021/03/19	14	48.65	16	48.30	47.55	-2	869	-0.23%
2021/03/18	1	46.05	6	46.24	46.25	-5	778	-0.64%
2021/03/17	2	42.15	0	0.00	42.05	2	717	0.28%
2021/03/16	0	0.00	1	40.55	40.50	-1	715	-0.14%
2021/03/15	0	0.00	2	40.30	40.15	-2	721	-0.28%
2021/03/12	1	40.65	1	40.85	40.55	0	740	0.00%
2021/03/09	0	0.00	0	41.30	41.30	0	773	0.00%
2021/03/02	2	42.08	1	42.70	41.00	1	824	0.12%
2021/02/26	6	41.68	11	41.74	41.90	-5	832	-0.60%
2021/02/05	0	0.00	1	38.65	38.60	-1	925	-0.11%
2021/02/04	1	39.20	0	0.00	38.45	1	956	0.10%
2021/01/29	0	0.00	1	37.80	37.30	-1	1,045	-0.10%
2021/01/20	5	40.20	1	40.45	40.50	4	1,178	0.34%
2021/01/18	1	44.00	5	43.90	43.20	-4	1,202	-0.33%
2021/01/12	0	47.00	0	0.00	45.20	0	1,327	0.00%
2021/01/11	4	49.20	0	0.00	48.20	4	1,340	0.30%
2021/01/08	2	49.08	2	47.40	48.20	0	1,364	0.00%
2021/01/07	7	50.74	5	50.18	49.40	2	1,422	0.14%
2021/01/06	7	49.33	5	49.81	49.10	2	1,471	0.14%
2021/01/05	0	0.00	4	47.15	47.95	-4	1,405	-0.28%
2021/01/04	1	43.35	0	0.00	43.60	1	1,394	0.07%
2020/12/25	2	43.70	2	44.00	43.90	0	1,630	0.00%
2020/12/18	1	42.50	0	0.00	42.35	1	1,763	0.06%
2020/12/15	0	0.00	1	44.20	43.50	-1	2,020	-0.05%
2020/12/09	1	43.00	0	0.00	43.00	1	1,990	0.05%
2020/12/08	1.3	44.17	1	44.50	44.55	0.3	1,984	0.02%
2020/12/04	4	42.25	5	41.28	41.00	-1	1,956	-0.05%
2020/12/02	3	42.78	1	43.00	42.90	2	1,944	0.10%
2020/12/01	2	42.50	0	0.00	42.70	2	1,947	0.10%
2020/11/30	3	43.88	1	44.55	42.70	2	1,949	0.10%
2020/11/27	1	45.30	0	0.00	44.75	1	1,934	0.05%
2020/11/26	0	0.00	2	45.10	44.80	-2	1,936	-0.10%
2020/11/25	5	44.90	5	45.45	45.50	0	1,936	0.00%
2020/11/23	2	45.25	0	0.00	44.80	2	1,920	0.10%
2020/11/20	1	46.90	0	0.00	46.55	1	1,907	0.05%
2020/11/13	0	0.00	1	48.85	49.60	-1	1,894	-0.05%
2020/11/12	3	50.67	1	50.60	48.65	2	1,892	0.11%
2020/11/11	1	52.30	2	52.40	51.50	-1	1,908	-0.05%
2020/11/09	5	52.84	2	52.60	55.00	3	1,918	0.16%
2020/11/03	1	51.20	0	0.00	52.00	1	1,881	0.05%
2020/10/30	4	51.93	6	51.27	50.00	-2	1,861	-0.11%
2020/10/29	3	51.40	0	0.00	53.40	3	1,841	0.16%
2020/10/28	6	52.37	5	53.78	51.50	1	1,812	0.06%
2020/10/27	0	0.00	6	56.93	56.50	-6	1,750	-0.34%
2020/10/26	5	58.82	25	57.65	57.40	-20	1,736	-1.15%
2020/10/23	31	58.75	9	58.77	58.50	22	1,719	1.28%
2020/10/22	13	56.39	9	55.51	57.80	4	1,644	0.24%
2020/10/21	3	56.30	3	55.13	54.20	0	1,610	0.00%
2020/10/20	0	0.00	1	55.80	55.20	-1	1,597	-0.06%
2020/10/19	1	53.80	4	54.35	54.80	-3	1,578	-0.19%
2020/10/16	2	55.15	8	56.54	54.10	-6	1,561	-0.38%
2020/10/15	32	55.81	20	55.93	56.00	12	1,531	0.78%
2020/10/14	6	53.80	11	55.44	55.60	-5	1,449	-0.35%
2020/10/13	6	50.98	3	51.03	50.60	3	1,374	0.22%
2020/10/12	2	48.60	0	0.00	49.95	2	1,321	0.15%
2020/10/08	11	49.11	0	0.00	50.00	11	1,305	0.84%
2020/10/07	10	47.48	22	47.69	47.70	-12	1,257	-0.95%
2020/10/06	6	44.49	0	0.00	44.45	6	1,207	0.50%
2020/10/05	0	0.00	2	43.10	44.25	-2	1,207	-0.17%
2020/09/30	5	43.70	0	0.00	43.00	5	1,253	0.40%
2020/09/28	0	0.00	1	41.00	41.75	-1	1,232	-0.08%
2020/09/25	13	40.95	13	39.14	40.50	0	1,232	0.00%
2020/09/24	1	42.60	13	42.40	41.75	-12	1,206	-0.99%
2020/09/23	15	44.91	7	44.18	43.30	8	1,189	0.67%
2020/09/22	24	48.04	16	48.97	43.60	8	1,123	0.71%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/16	0	0.00	7	37.95	37.85	-7	870	-0.80%
2020/09/15	0	0.00	3	37.90	37.60	-3	928	-0.32%
2020/09/14	0	0.00	10	37.08	37.95	-10	929	-1.08%
2020/09/11	0	0.00	12	36.42	36.50	-12	950	-1.26%
2020/09/10	2	37.25	1	36.80	37.10	1	988	0.10%
2020/09/09	1	37.25	1	37.40	37.95	0	1,059	0.00%
2020/09/03	2	38.23	0	0.00	38.50	2	1,197	0.17%
2020/09/02	7	38.35	5	37.90	37.95	2	1,184	0.17%
2020/09/01	2	37.00	2	37.60	38.60	0	1,178	0.00%
2020/08/31	1	37.90	1	37.50	37.50	0	1,168	0.00%
2020/08/28	3	35.93	2	36.90	37.00	1	1,157	0.09%
2020/08/27	2	35.90	2	35.88	35.70	0	1,149	0.00%
2020/08/21	1	34.00	0	0.00	34.10	1	1,126	0.09%
2020/08/20	1	33.15	3	33.33	32.80	-2	1,117	-0.18%
2020/08/18	0	0.00	2	37.93	37.80	-2	1,097	-0.18%
2020/08/17	4	38.51	1	38.45	38.50	3	1,109	0.27%
2020/08/13	0	0.00	2	35.00	34.60	-2	1,043	-0.19%
2020/08/11	8	32.37	3	32.10	32.10	5	1,014	0.49%
2020/08/10	0	0.00	2	35.30	35.65	-2	993	-0.20%
2020/08/07	3	35.03	3	35.07	34.60	0	990	0.00%
2020/08/06	10	35.30	3	34.72	34.50	7	985	0.71%
2020/08/05	12	35.43	0	0.00	35.30	12	982	1.22%
2020/08/04	1	35.05	0	0.00	34.55	1	983	0.10%
2020/07/31	2	33.63	0	0.00	33.10	2	970	0.21%
2020/07/29	5	32.83	0	0.00	32.55	5	963	0.52%
2020/07/17	0	0.00	2	36.45	34.00	-2	888	-0.23%
2020/07/16	0	0.00	1	35.30	35.55	-1	860	-0.12%
2020/07/15	6	35.75	4	35.98	35.00	2	851	0.23%
2020/07/14	31	36.73	32	35.58	35.00	-1	832	-0.12%
2020/07/13	0	0.00	1	37.35	37.35	-1	790	-0.13%
2020/07/10	1	39.35	1	42.60	39.30	0	736	0.00%
2020/07/09	14	44.89	23	45.94	43.65	-9	716	-1.26%
2020/07/08	1	48.00	0	0.00	48.45	1	654	0.15%
2020/07/07	4	46.78	1	46.40	47.00	3	645	0.47%
2020/07/06	3	44.13	0	0.00	45.45	3	637	0.47%
2020/07/01	5	40.50	0	0.00	40.40	5	605	0.83%
2020/06/29	0	0.00	7	37.00	37.60	-7	590	-1.19%
2020/06/23	0	0.00	36	39.29	38.40	-36	577	-6.23%
2020/06/22	32	39.81	0	0.00	38.95	32	559	5.72%
2020/06/17	14	33.00	14	33.85	33.70	0	474	0.00%
2020/06/16	15	31.60	16	32.67	33.30	-1	435	-0.23%
2020/06/15	31	30.29	30	31.13	32.05	1	364	0.27%
2020/06/12	14	29.15	5	29.11	29.15	9	265	3.39%
2020/06/11	0	0.00	3	26.50	26.50	-3	217	-1.38%
2020/06/10	1	24.00	0	0.00	24.10	1	215	0.46%
2020/06/09	2	23.75	0	0.00	23.70	2	221	0.90%
2020/06/08	0	0.00	1	23.90	23.90	-1	227	-0.44%
2020/06/04	0.2	23.10	0	0.00	23.30	0.2	232	0.07%
2020/06/03	2	23.35	0	0.00	23.45	2	235	0.85%
2020/05/22	1	24.55	2	23.93	24.50	-1	310	-0.32%
2020/05/21	2	21.50	1	22.00	22.95	1	334	0.30%
2020/05/18	0	0.00	1.4	20.06	20.35	-1.4	346	-0.40%
2020/04/29	0	0.00	1	21.65	21.80	-1	358	-0.28%
2020/04/10	1	20.00	0	0.00	20.30	1	358	0.28%
2020/03/27	0	0.00	1	19.00	18.20	-1	348	-0.29%
2020/03/19	1	17.30	0	0.00	17.10	1	351	0.28%
2020/03/17	0	0.00	1	20.15	20.10	-1	345	-0.29%
2020/03/06	0.1	28.00	0	0.00	28.00	0.1	338	0.03%
2020/03/03	0.3	28.20	0	0.00	28.25	0.3	331	0.09%
2020/02/27	1	31.60	0	0.00	28.55	1	317	0.31%
2020/02/25	0	0.00	1	32.50	31.25	-1	284	-0.35%
2020/02/24	35	31.13	35	30.84	31.90	0	251	0.00%
2020/02/12	2	27.00	2	27.33	26.90	0	167	0.00%
2020/01/02	0	0.00	1	26.40	26.30	-1	122	-0.82%
2019/12/30	0	0.00	1	26.15	26.15	-1	123	-0.81%
2019/10/01	0	0.00	9	26.62	26.50	-9	149	-6.03%
2019/09/25	1	28.00	0	0.00	27.50	1	147	0.68%
2019/09/19	9	27.80	0	0.00	27.85	9	122	7.34%
2019/09/18	1	25.60	1	26.05	26.05	0	93	0.00%
2019/05/30	1	29.30	1	29.00	28.80	0	99	0.00%
2018/12/06	0.2	33.45	0	0.00	33.15	0.2	206	0.10%
2018/12/05	0.2	34.80	0	0.00	35.00	0.2	204	0.10%
2018/12/04	0	0.00	8	36.18	35.95	-8	203	-3.94%
2018/11/15	0	0.00	0.7	32.10	32.10	-0.7	216	-0.32%
2018/11/02	0.2	31.85	0	0.00	31.55	0.2	221	0.09%
2018/10/26	1	30.20	0	0.00	30.40	1	219	0.46%
2018/09/21	2	33.28	2	32.63	32.45	0	186	0.00%
2018/09/13	0	0.00	1	33.00	32.00	-1	155	-0.64%
2018/09/12	2	31.98	0	0.00	32.60	2	149	1.34%
2018/08/24	0	0.00	2	30.90	31.00	-2	161	-1.24%
2018/07/18	10	40.00	0	0.00	39.70	10	322	3.10%
2018/06/15	0	0.00	1	42.20	42.25	-1	353	-0.28%
2018/06/12	2	43.95	0	0.00	43.05	2	346	0.58%
2018/05/24	0	0.00	1	40.80	43.35	-1	199	-0.50%
2018/05/23	0	0.00	1	40.60	40.15	-1	193	-0.52%
2018/05/16	1	38.60	0	0.00	39.00	1	212	0.47%
2018/05/07	1	39.50	0	0.00	38.90	1	270	0.37%
2018/03/28	0	0.00	5	45.84	45.55	-5	362	-1.38%
2018/03/27	1	46.00	0	0.00	46.00	1	364	0.27%
2018/03/26	4	45.35	0	0.00	45.35	4	364	1.10%
2018/03/13	1	47.50	0	0.00	47.40	1	395	0.25%
2018/02/26	2	47.00	0	0.00	46.85	2	426	0.47%
2018/02/22	0	0.00	1	46.35	46.50	-1	430	-0.23%
2018/02/12	1	45.25	0	0.00	45.40	1	436	0.23%
2018/02/06	0	0.00	6	48.13	48.25	-6	431	-1.39%
2018/01/29	0	0.00	1	53.60	53.30	-1	391	-0.26%
2018/01/25	1	53.70	1	54.20	53.50	0	397	0.00%
2018/01/17	2	54.85	1	54.70	54.00	1	412	0.24%
2018/01/16	1	54.40	1	54.50	55.20	0	393	0.00%
2018/01/10	1	53.30	1	52.20	52.20	0	372	0.00%
2018/01/05	1	52.10	1	52.60	52.60	0	374	0.00%
2018/01/02	0	0.00	1	50.20	50.40	-1	381	-0.26%