台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.70
  • 漲幅
    -2.26%
  • 成交量
    2,044
  • 產業
    上櫃 半導體類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15129.4500.0028.9518980.11%
2024/05/1300.00229.1028.95-2910-0.22%
2024/04/02233.1000.0033.1021,2330.16%
2024/03/2900.00132.6032.00-11,215-0.08%
2024/03/2600.00433.3532.80-41,193-0.34%
2024/03/25633.93634.0133.6501,1780.00%
2024/03/22433.6000.0033.8041,1620.34%
2024/03/21234.80633.7734.80-41,070-0.37%
2024/03/2000.00233.2031.65-2993-0.20%
2024/03/1200.00131.5532.85-1881-0.11%
2024/03/08232.25133.4030.6018650.12%
2024/03/05232.70132.7532.0017890.13%
2024/02/29334.00234.1533.8017290.14%
2024/02/22432.59532.7632.60-1624-0.16%
2024/02/21732.2400.0032.0576001.17%
2024/02/20332.95632.6132.70-3572-0.52%
2024/02/0500.001028.5128.35-10456-2.19%
2024/02/0200.001029.4029.40-10456-2.19%
2024/02/01130.35130.8030.5004980.00%
2024/01/31431.69231.7831.7524740.42%
2024/01/30129.15129.4030.0003990.00%
2024/01/262130.50128.8028.60203695.41%
2024/01/2500.00628.8029.70-6297-2.02%
2024/01/23728.05828.5928.00-1256-0.39%
2024/01/17026.0500.0025.7002120.00%
2024/01/10126.60126.9526.3002070.00%
2024/01/09226.75126.9527.3511800.55%
2024/01/0500.00125.1025.25-1152-0.66%
2023/12/2900.00125.6025.70-1159-0.63%
2023/11/30226.4500.0026.3522250.89%
2023/11/2200.00126.0526.35-1261-0.38%
2023/11/1500.00126.2526.05-1363-0.28%
2023/11/13125.6000.0025.4513960.25%
2023/11/091527.191427.8426.9014520.22%
2023/11/08225.7800.0025.5524470.45%
2023/10/23126.0500.0026.0511,1800.08%
2023/10/1900.00225.3525.15-21,224-0.16%
2023/10/1800.00424.7325.00-41,286-0.31%
2023/10/1700.00125.8025.05-11,300-0.08%
2023/10/1200.00126.5526.55-11,301-0.08%
2023/09/1400.00128.1028.20-11,410-0.07%
2023/09/06130.1500.0029.8011,3840.07%
2023/08/29129.0000.0029.2011,3340.07%
2023/08/2800.00230.6529.45-21,327-0.15%
2023/08/24332.823032.4231.55-271,296-2.08%
2023/08/233032.08131.9532.40291,2642.29%
2023/08/21131.35131.6531.6001,2190.00%
2023/08/16131.601132.1631.50-101,172-0.85%
2023/08/15233.181733.5833.35-151,140-1.31%
2023/08/141034.18334.2533.8071,1060.63%
2023/08/11333.60334.3533.6001,0550.00%
2023/08/10732.69132.9533.0069760.61%
2023/08/09433.76234.0333.6029190.22%
2023/08/08434.04333.7734.1518500.12%
2023/08/07532.62832.6332.80-3779-0.38%
2023/08/041130.821231.4632.85-1702-0.14%
2023/08/02729.57229.9829.9055990.83%
2023/08/011029.7500.0029.70105501.82%
2023/07/3100.00330.3531.45-3493-0.61%
2023/07/28628.41528.4228.6014110.24%
2023/07/25227.5500.0026.7523140.64%
2023/07/24228.05228.2528.2503000.00%
2023/07/13223.9500.0023.7521771.13%
2023/06/27125.4000.0025.3011320.75%
2023/06/2100.00225.8025.35-299-2.01%
2023/06/20424.98224.9525.302772.59%
2022/11/1700.00220.2520.35-286-2.33%
2022/11/11220.1000.0020.152892.23%
2022/08/25124.65324.9723.65-281-2.47%
2022/07/11121.1000.0021.001412.41%
2022/06/2700.001021.7221.90-1040-24.52%
2022/01/2600.00826.0025.70-8551-1.45%
2022/01/1000.00127.3527.30-1528-0.19%
2021/12/2800.00127.3527.10-1520-0.19%
2021/12/01229.6500.0029.7024870.41%
2021/11/25128.05127.8028.0503750.00%
2021/11/24828.18128.2028.0573731.87%
2021/11/23227.9300.0027.6523640.55%
2021/11/2200.00127.6028.00-1358-0.28%
2021/11/18128.1500.0028.3013410.29%
2021/11/17128.804929.0229.00-48328-14.63%
2021/11/161831.156430.9829.25-46302-15.22%
2021/11/15430.603030.9331.35-26224-11.57%
2021/11/1200.00828.4828.50-8150-5.31%
2021/11/1100.00625.9725.95-6120-4.97%
2021/11/0900.00326.0026.00-3121-2.47%
2021/11/0800.00625.8826.30-6121-4.93%
2021/10/22125.2000.0024.7511430.70%
2021/10/14323.8000.0023.9531661.80%
2021/10/07324.6500.0024.6031801.66%
2021/10/06323.6800.0024.1031911.57%
2021/10/041122.9600.0023.05111995.50%
2021/10/01924.4100.0024.4091964.58%
2021/09/30924.7600.0025.0091954.60%
2021/09/29724.7400.0024.8571963.56%
2021/09/23126.2500.0026.2012020.49%
2021/09/221325.5600.0025.50132056.33%
2021/09/17626.8200.0026.8562052.93%
2021/09/16126.5000.0026.6512040.49%
2021/09/1300.001227.3527.35-12191-6.26%
2021/09/10224.7000.0024.9021801.11%
2021/09/09424.7400.0025.0041822.19%
2021/09/08424.8000.0024.8041832.18%
2021/09/071024.9400.0024.90101835.45%
2021/09/03425.4800.0025.5541862.15%
2021/09/011725.1100.0025.60171849.21%
2021/08/31425.3400.0025.2041802.21%
2021/08/30625.2900.0025.4061833.26%
2021/08/25325.7000.0025.7531881.59%
2021/08/24525.5800.0025.4551892.64%
2021/08/20824.8800.0025.1581904.19%
2021/08/18524.4400.0025.0051902.63%
2021/08/0600.00527.4827.50-5191-2.62%
2021/08/05126.8000.0026.9011900.53%
2021/07/1200.00225.0825.65-2438-0.46%
2021/07/08124.7000.0024.7014910.20%
2021/06/01125.2000.0025.3011,0960.09%
2021/05/2500.00124.5024.90-11,349-0.07%
2021/05/07427.95428.0528.1001,3580.00%
2021/04/271331.4000.0031.45131,5460.84%
2021/04/26331.65231.2532.1511,5560.06%
2021/04/231430.34630.2030.2081,5210.53%
2021/04/2200.00629.3528.80-61,594-0.38%
2021/04/21231.6000.0030.5021,5770.13%
2021/04/19432.1000.0031.8541,6890.24%
2021/04/151832.211232.4531.9061,6620.36%
2021/04/1400.00528.7630.20-51,621-0.31%
2021/04/131230.50730.2429.9051,6070.31%
2021/04/1200.00130.0029.65-11,589-0.06%
2021/04/0900.00131.7031.60-11,569-0.06%
2021/04/08334.93434.3833.95-11,524-0.07%
2021/04/07829.31830.1332.1001,4150.00%
2021/04/061528.58828.8429.2071,2750.55%
2021/03/30527.1300.0026.6051,1750.43%
2021/03/2900.00326.4726.55-31,164-0.26%
2021/03/05124.7000.0024.3511,2250.08%
2021/03/031627.751727.3626.70-11,197-0.08%
2021/03/0200.00225.6526.00-21,007-0.20%
2021/02/2600.001023.7023.70-10968-1.03%
2021/02/23224.4000.0024.1029580.21%
2021/01/28623.2200.0023.2569200.65%
2021/01/26423.2100.0023.2549150.44%
2021/01/21225.25524.1024.10-3889-0.34%
2021/01/20725.661226.7925.00-5860-0.58%
2021/01/19525.9000.0025.9556840.73%
2021/01/151126.31726.0624.9046380.63%
2021/01/1400.001123.3324.40-11526-2.09%
2021/01/12924.32123.6523.7584881.64%
2021/01/1100.00522.8323.10-5372-1.34%
2021/01/07521.2300.0021.4553571.40%
2021/01/061121.2700.0021.15113583.07%
2020/12/1000.00524.0322.80-5458-1.09%
2020/12/04423.30323.2023.1515450.18%
2020/12/0300.00122.7522.80-1549-0.18%
2020/10/1200.00220.0019.90-21,106-0.18%
2020/10/07221.10121.0021.1011,0930.09%
2020/09/28119.8000.0020.2511,0800.09%
2020/09/1600.00120.4520.35-1934-0.11%
2020/09/1500.00120.7520.65-1927-0.11%
2020/09/11321.8300.0021.7039250.32%
2020/09/10124.5000.0023.2518940.11%
2020/09/08221.98221.2321.0507740.00%
2020/09/071825.213725.4222.15-19732-2.59%
2020/09/04823.02622.5723.6525940.34%
2020/09/031521.4800.0021.50155472.74%
2020/08/2700.00419.2519.35-4515-0.78%
2020/08/25319.43119.4020.1025010.40%
2020/08/24319.5000.0019.3034870.61%
2020/08/212520.432820.2619.70-3470-0.64%
2020/08/20320.80920.7921.85-6384-1.56%
2020/08/19521.901921.8121.50-14339-4.13%
2020/08/185721.853522.2622.45222987.37%
2020/08/171020.684320.5921.50-33225-14.62%
2020/08/145118.486118.2919.55-10156-6.40%
2020/08/12916.1600.0016.2098810.16%
2020/08/111116.1500.0016.20118812.45%
2020/08/101816.1600.0016.20188720.61%
2020/08/071016.53116.3016.4098610.44%
2020/08/0600.00116.4016.40-183-1.19%
2020/08/03215.5500.0015.602792.51%
2020/05/1500.00114.7514.50-154-1.83%
2020/01/310.115.5000.0015.350.11200.06%
2020/01/08116.9500.0017.0011230.81%
2019/12/0900.00320.3019.15-3225-1.33%
2019/12/06718.50418.4518.5032031.47%
2019/12/05017.0000.0016.8501810.02%
2019/10/04118.55117.8017.8501540.00%
2019/10/01317.70317.8017.7001410.00%
2019/09/27418.35418.9818.4001330.00%
2019/09/261619.331619.0318.5001180.00%
2019/09/25217.75217.5519.100980.00%
2019/09/24418.40418.2017.400830.00%
2019/05/1600.00114.6514.75-121-4.75%
2019/04/15015.5500.0015.400240.03%
2018/11/0900.00213.8013.85-253-3.73%
2018/10/19213.5500.0013.752593.37%
2018/10/0300.001217.4517.50-1264-18.63%
2018/09/2800.002417.6917.70-2469-34.29%
2018/09/2700.002117.6418.00-2169-30.28%
2018/09/2600.006017.6217.60-6071-83.90%
2018/09/2500.002817.7417.70-2871-39.21%
2018/09/2100.002117.8218.05-2172-29.10%
2018/09/1900.00418.0018.10-473-5.47%
2018/09/14418.5500.0018.704795.03%
2018/09/1200.001217.9417.60-1283-14.32%
2018/09/1100.001417.8517.80-1484-16.49%
2018/09/1000.002417.5117.85-2486-27.62%
2018/09/0500.002219.9420.15-2289-24.56%
2018/08/28120.9500.0020.8511160.86%
2018/08/20220.7000.0020.8021381.45%
2018/08/17120.8000.0020.9011390.72%
2018/08/16720.8600.0020.9571404.97%
2018/08/15320.8800.0020.8031422.11%
2018/08/14221.0000.0021.0521421.40%
2018/08/13521.00121.7020.8041452.75%
2018/08/08122.2000.0022.2011680.59%
2018/08/0700.00721.9021.90-7170-4.10%
2018/07/31221.80721.8021.95-5172-2.90%
2018/07/30221.9000.0021.9021721.16%
2018/07/26122.7000.0022.7011740.57%
2018/07/23622.1500.0022.0561763.40%
2018/07/171922.5700.0022.951917610.77%
2018/07/1600.00323.5023.70-3171-1.75%
2018/07/13223.8500.0024.0021691.18%
2018/07/12124.1500.0024.1011680.59%
2018/07/10223.8000.0024.1521671.19%
2018/07/05223.4500.0023.0021681.19%
2018/07/047022.9300.0023.107017140.75%
2018/07/031323.2700.0023.15131747.44%
2018/07/02823.5300.0023.4081754.55%
2018/06/291323.2800.0023.20131767.37%
2018/06/282723.3700.0023.202717815.16%
2018/06/272923.7500.0023.502917816.27%
2018/06/263823.1400.0023.503817721.40%
2018/06/2100.001324.0524.30-13174-7.47%
2018/06/2000.001424.0024.00-14173-8.05%
2018/06/1900.003124.0124.25-31173-17.84%
2018/06/1500.0019324.1924.30-193172-111.80% 大賣/鉅額交易
2018/06/14124.4000.0024.4011690.59%
2018/06/12524.3100.0024.3051663.00%
2018/06/111823.97223.7524.201615410.32%
2018/06/081823.5500.0023.601815011.98%
2018/06/071123.5100.0023.50111497.34%
2018/06/051323.1700.0023.25131588.21%
2018/06/041423.2600.0023.10141588.85%
2018/06/014423.3500.0023.204415628.15%
2018/05/31722.8600.0022.8571494.70%
2018/05/28123.30122.5522.5001480.00%
2018/05/2500.00421.8522.00-4145-2.74%
2018/05/24122.1500.0022.2011470.68%
2018/05/23521.7700.0021.9551493.34%
2018/05/22122.2500.0022.2511490.67%
2018/05/211322.2500.0022.15131498.67%
2018/05/16421.88522.7522.10-1153-0.65%
2018/05/141020.36220.2520.5081485.39%
2018/05/11320.1000.0020.1531492.00%
2018/05/10320.2800.0020.2031521.96%
2018/05/09520.3800.0020.3051603.12%
2018/05/071919.8900.0019.901916811.26%
2018/05/041120.0500.0020.00111696.49%
2018/05/03520.1500.0020.0551702.93%
2018/05/02820.3600.0020.2581744.59%
2018/04/3000.00220.5520.60-2175-1.14%
2018/04/253720.4800.0020.503718619.87%
2018/04/24320.2500.0020.3031941.54%
2018/04/20221.10121.0020.8512050.49%
2018/04/1100.00120.7020.75-1256-0.39%
2018/04/10121.2500.0021.1012590.39%
2018/03/26120.1500.0020.5013010.33%
2018/03/2000.00220.7020.70-2314-0.64%
2018/03/19120.6000.0020.7513150.32%
2018/03/16120.6000.0020.7513150.32%
2018/03/12520.60220.8320.8033290.91%
2018/03/0100.00221.6521.65-2391-0.51%
2018/02/21420.91320.6220.9514870.21%
2018/02/12120.4000.0020.2515130.19%
2018/01/31224.80225.0025.0507820.00%
2018/01/11225.1000.0024.8528190.24%
2018/01/1000.00224.3024.30-2802-0.25%
2018/01/08223.5500.0023.5527910.25%
2018/01/0500.00224.2024.20-2788-0.25%
博磊 相關文章
博磊 相關影音