安瑞-KY (3664)-元大-永和券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
28.30
漲跌
▲1.35
漲幅
+5.01%
成交量
234張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	27.03	27.20	-2	279	-0.71%
2024/05/17	2	27.20	1	28.10	27.30	1	285	0.35%
2024/05/15	1	27.65	0	0.00	27.60	1	304	0.33%
2024/04/23	0	0.00	1	30.70	30.90	-1	398	-0.25%
2024/04/22	1	29.00	0	0.00	29.20	1	396	0.25%
2024/03/08	0	0.00	1	30.00	30.50	-1	402	-0.25%
2024/03/07	1	31.95	0	0.00	31.05	1	392	0.25%
2024/03/06	0	0.00	0.4	31.00	31.10	-0.4	372	-0.09%
2024/02/16	0.1	25.60	1	26.65	26.65	-1	300	-0.32%
2024/02/15	0	0.00	1	26.95	26.50	-1	290	-0.34%
2024/02/02	0.2	25.99	0	0.00	25.50	0.2	278	0.05%
2024/02/01	0.2	26.57	0	0.00	25.95	0.2	269	0.06%
2024/01/31	2	27.35	0	0.00	27.00	2	257	0.78%
2024/01/26	0.3	25.10	0	0.00	25.30	0.3	217	0.14%
2024/01/17	0	0.00	1	27.00	27.60	-1	179	-0.56%
2024/01/16	0	0.00	7	28.29	27.60	-7	169	-4.14%
2024/01/15	8	30.26	1	29.05	29.75	7	160	4.36%
2024/01/12	1	31.65	0	0.00	31.65	1	132	0.76%
2024/01/03	0	0.00	4	27.03	27.25	-4	88	-4.50%
2024/01/02	4	25.75	0	0.00	26.50	4	88	4.50%
2023/12/26	0	0.00	1	22.60	22.85	-1	85	-1.17%
2023/12/11	1	23.55	0	0.00	23.55	1	84	1.18%
2023/11/06	0	0.00	1	27.75	27.80	-1	122	-0.82%
2023/11/03	1	28.00	0	0.00	27.95	1	129	0.77%
2023/11/01	0	0.00	2	26.65	27.00	-2	132	-1.51%
2023/10/31	1	26.85	0	0.00	26.60	1	137	0.73%
2023/10/25	1	27.20	0	0.00	27.00	1	153	0.65%
2023/10/24	0	0.00	1	26.85	26.75	-1	155	-0.64%
2023/10/23	1	27.20	0	0.00	26.70	1	156	0.64%
2023/07/24	0	0.00	1	30.20	30.40	-1	727	-0.14%
2023/07/20	1	32.25	0	0.00	31.45	1	732	0.14%
2023/07/17	0	0.00	1	33.80	34.15	-1	739	-0.14%
2023/07/14	0	0.00	1	35.20	34.90	-1	744	-0.13%
2023/07/13	1	34.85	1	35.00	34.55	0	749	0.00%
2023/07/11	1	35.40	1	35.10	35.10	0	760	0.00%
2023/07/10	0.8	36.20	0	0.00	36.15	0.8	766	0.10%
2023/07/05	1.1	34.84	0	0.00	35.25	1.1	826	0.13%
2023/07/04	0.2	34.95	0	0.00	34.55	0.2	861	0.02%
2023/06/27	3	38.00	0.7	37.90	37.35	2.3	1,016	0.23%
2023/06/21	1	34.00	0	0.00	33.45	1	1,049	0.10%
2023/06/15	0	0.00	1	30.70	30.60	-1	1,058	-0.09%
2023/06/06	0	0.00	6	34.60	34.95	-6	1,056	-0.57%
2023/06/05	0	0.00	1	31.35	33.65	-1	1,044	-0.10%
2023/06/01	1	31.40	0	0.00	31.75	1	1,053	0.09%
2023/05/31	1	31.05	0	0.00	30.85	1	1,055	0.09%
2023/05/30	1	32.05	0.4	31.51	31.05	0.7	1,053	0.06%
2023/05/29	0.2	31.32	0	0.00	32.40	0.2	1,043	0.02%
2023/05/26	0.2	31.40	3	29.65	30.15	-2.9	1,048	-0.27%
2023/05/25	0	0.00	0.1	31.90	31.90	-0.1	1,070	-0.01%
2023/05/23	5	38.60	0	0.00	39.30	5	1,036	0.48%
2023/05/22	0	0.00	1	40.50	40.80	-1	1,029	-0.10%
2023/05/19	0	0.00	1	39.00	38.20	-1	1,023	-0.10%
2023/05/12	1	36.50	0	0.00	38.00	1	1,006	0.10%
2023/05/11	0	0.00	1	37.80	37.35	-1	1,000	-0.10%
2023/05/05	0.1	43.00	0.4	41.60	41.90	-0.3	944	-0.03%
2023/04/28	0	0.00	0.1	33.65	33.65	-0.1	822	-0.01%
2023/04/25	0	0.00	1	27.10	27.00	-1	773	-0.13%
2023/04/14	1	27.70	0	0.00	27.95	1	726	0.14%
2023/04/12	0	0.00	1	29.40	29.50	-1	711	-0.14%
2023/04/11	1.1	27.19	0	0.00	27.15	1.1	686	0.16%
2023/04/06	3	23.45	15	25.08	25.10	-12	596	-2.01%
2023/03/31	0	0.00	10	22.75	22.85	-10	549	-1.82%
2023/03/30	3	20.80	0	0.00	20.80	3	504	0.59%
2023/03/27	0	0.00	10	20.15	18.95	-10	406	-2.46%
2023/03/10	1	15.75	0	0.00	15.65	1	300	0.33%
2023/03/09	3	16.37	0	0.00	16.10	3	298	1.00%
2023/03/08	1	17.20	0	0.00	17.25	1	283	0.35%
2023/03/07	0	0.00	15	17.27	16.90	-15	278	-5.38%
2023/03/06	16	16.70	0	0.00	16.60	16	269	5.95%
2022/12/16	4	12.15	0	0.00	12.00	4	185	2.16%
2022/12/14	3	12.05	0	0.00	12.15	3	204	1.46%
2022/12/09	0	0.00	1	11.70	11.90	-1	202	-0.49%
2022/12/05	0	0.00	1	11.55	11.50	-1	235	-0.42%
2022/12/02	1	11.45	1	11.55	11.55	0	241	0.00%
2022/12/01	1	11.45	0	0.00	11.55	1	247	0.40%
2022/11/29	0	0.00	1	11.65	11.75	-1	305	-0.33%
2022/11/28	2	11.55	0	0.00	11.65	2	327	0.61%
2022/11/04	0	0.00	3	11.62	12.00	-3	534	-0.56%
2022/11/03	3	11.70	0	0.00	12.25	3	555	0.54%
2022/10/17	0	0.00	1	10.85	11.30	-1	715	-0.14%
2022/10/13	1	10.65	1	11.45	10.60	0	720	0.00%
2022/10/12	0	0.00	5	11.26	11.60	-5	714	-0.70%
2022/10/11	1	11.55	3	11.45	11.45	-2	714	-0.28%
2022/10/05	5	12.52	0	0.00	12.40	5	717	0.70%
2022/10/04	1	12.50	0	0.00	12.75	1	729	0.14%
2022/09/30	2	12.53	0	0.00	12.35	2	748	0.27%
2022/09/28	0	0.00	2	11.70	11.65	-2	744	-0.27%
2022/09/26	0	0.00	1	12.80	12.00	-1	734	-0.14%
2022/09/23	1	13.35	12	13.49	13.20	-11	721	-1.52%
2022/09/22	10	12.98	5	14.00	14.05	5	702	0.71%
2022/09/21	5	12.69	0	0.00	12.80	5	675	0.74%
2022/09/20	1	12.60	1	12.55	12.65	0	673	0.00%
2022/09/19	1	12.65	0	0.00	12.60	1	672	0.15%
2022/09/16	1	12.95	1	12.70	12.60	0	670	0.00%
2022/09/14	1	13.00	0	0.00	12.95	1	660	0.15%
2022/09/13	0	0.00	11	12.72	12.90	-11	652	-1.69%
2022/09/12	11	12.40	1	12.20	12.30	10	646	1.55%
2022/09/08	0	0.00	7	13.16	13.00	-7	633	-1.11%
2022/09/07	0	0.00	7	12.95	13.00	-7	629	-1.11%
2022/09/06	2	13.25	0	0.00	13.00	2	623	0.32%
2022/09/05	15	12.98	0	0.00	13.55	15	605	2.48%
2022/08/18	1	11.25	0	0.00	12.30	1	473	0.21%
2022/08/15	2	11.75	0	0.00	11.75	2	421	0.47%
2022/08/12	2	11.90	0	0.00	11.80	2	411	0.49%
2022/08/11	0	0.00	14	12.61	12.10	-14	397	-3.52%
2022/08/10	10	12.54	4	12.45	12.45	6	371	1.61%
2022/08/09	4	13.00	7	12.08	13.30	-3	345	-0.87%
2022/08/08	4	12.05	17	12.50	12.10	-13	321	-4.04%
2022/08/05	24	11.97	25	12.76	12.55	-1	298	-0.33%
2022/08/04	16	11.80	6	12.45	12.40	10	265	3.77%
2022/08/03	0	0.00	3	11.30	11.40	-3	212	-1.41%
2022/08/02	1	9.42	5	9.60	10.40	-4	193	-2.07%
2022/08/01	8	9.46	0	0.00	9.49	8	187	4.27%
2022/07/29	0	0.00	3	9.08	9.18	-3	185	-1.62%
2022/07/28	2	9.07	0	0.00	9.01	2	185	1.08%
2022/07/27	1	9.13	0	0.00	9.05	1	184	0.54%
2022/07/26	1	9.25	0	0.00	9.13	1	186	0.54%
2022/07/25	2	9.48	0	0.00	9.45	2	187	1.07%
2022/07/20	1	9.81	0	0.00	9.53	1	227	0.44%
2022/07/08	2	8.66	0	0.00	9.10	2	189	1.05%
2022/07/01	1	8.55	0	0.00	8.55	1	205	0.49%
2022/06/07	3	10.05	0	0.00	10.35	3	188	1.59%
2022/05/18	0	0.00	2	8.24	8.43	-2	149	-1.34%
2022/05/17	0	0.00	8	8.38	8.43	-8	147	-5.42%
2022/05/13	4	8.59	0	0.00	8.50	4	146	2.73%
2022/05/11	4	8.35	0	0.00	8.18	4	144	2.76%
2022/05/10	2	8.08	0	0.00	8.05	2	145	1.37%
2022/05/09	2	8.79	0	0.00	8.08	2	144	1.38%
2022/05/06	1	8.78	0	0.00	8.86	1	142	0.70%
2022/04/28	0	0.00	4	9.61	9.33	-4	134	-2.97%
2022/04/27	0	0.00	4	9.98	9.71	-4	131	-3.05%
2022/04/26	8	10.60	1	10.45	10.60	7	115	6.06%
2022/04/25	1	9.41	4	9.61	9.68	-3	91	-3.28%
2022/04/15	0.4	9.00	0	0.00	9.01	0.4	86	0.46%
2022/04/12	2	8.93	7	8.80	8.82	-5	108	-4.62%
2022/04/11	0	0.00	17	9.03	9.02	-17	111	-15.22%
2022/04/08	33	9.39	0	0.00	9.26	33	107	30.84%
2022/04/07	0	0.00	7	9.98	9.84	-7	101	-6.92%
2022/04/06	2	9.12	0	0.00	9.08	2	92	2.15%
2022/04/01	1	9.58	0	0.00	9.58	1	86	1.16%
2022/03/25	3	8.22	0	0.00	8.24	3	79	3.76%
2022/03/24	1	8.17	0	0.00	8.20	1	80	1.25%
2022/03/23	1	8.17	0	0.00	8.20	1	80	1.25%
2022/03/15	3	7.97	0	0.00	7.95	3	79	3.80%
2022/03/14	2	8.10	0	0.00	8.12	2	77	2.57%
2022/01/17	1	9.01	0	0.00	9.26	1	94	1.06%
2022/01/14	3	9.10	0	0.00	9.17	3	94	3.18%
2022/01/06	1	10.35	0	0.00	10.75	1	83	1.20%
2022/01/05	2	11.00	0	0.00	11.05	2	76	2.61%
2022/01/04	0	0.00	7	10.10	10.10	-7	60	-11.50%
2021/11/16	7	9.23	0	0.00	9.37	7	54	12.86%
2021/11/15	0	0.00	7	9.46	9.46	-7	51	-13.64%
2021/08/26	1	8.38	0	0.00	8.45	1	49	2.03%
2021/08/25	3	8.28	0	0.00	8.33	3	47	6.25%
2021/08/02	1	9.60	0	0.00	9.86	1	41	2.39%
2021/06/30	1	9.80	0	0.00	10.10	1	46	2.16%
2021/06/22	1	10.00	0	0.00	10.00	1	45	2.18%
2020/04/17	0	0.00	2	10.35	10.40	-2	33	-5.90%
2020/04/10	2	9.90	0	0.00	9.88	2	37	5.40%
2020/01/07	0	0.00	1	13.00	13.00	-1	36	-2.77%
2020/01/03	0	0.00	3	12.73	12.90	-3	34	-8.65%
2019/12/30	0	0.00	2	12.58	12.35	-2	45	-4.41%
2019/12/27	1	13.30	0	0.00	13.50	1	40	2.47%
2019/12/25	5	12.20	0	0.00	12.30	5	33	15.06%
2019/12/24	0	0.00	10	11.78	11.80	-10	33	-29.88%
2019/11/21	2	10.80	0	0.00	10.75	2	63	3.17%
2019/11/15	1	11.50	0	0.00	11.25	1	64	1.55%
2019/11/13	1	11.85	0	0.00	11.85	1	64	1.56%
2019/11/12	1	11.90	0	0.00	11.90	1	64	1.55%
2019/11/11	5	12.06	0	0.00	11.75	5	64	7.74%
2019/10/03	0	0.00	4.2	12.79	12.70	-4.2	72	-5.82%
2019/09/12	0	0.00	2	13.30	13.25	-2	64	-3.09%
2019/09/09	0	0.00	1	13.25	13.70	-1	63	-1.58%
2019/09/05	1	12.40	0	0.00	12.65	1	57	1.74%
2019/09/04	3	12.50	0	0.00	12.25	3	56	5.35%
2019/09/03	0	0.00	4	12.33	12.75	-4	53	-7.49%
2019/08/29	0	0.00	2	11.75	11.75	-2	43	-4.63%
2019/08/19	0	0.00	1	10.15	10.30	-1	47	-2.10%
2019/05/27	2	10.95	0	0.00	11.15	2	99	2.01%
2019/05/23	4	11.41	0	0.00	11.05	4	97	4.11%
2019/05/10	6	10.82	6	10.80	10.80	0	100	0.00%
2019/02/19	0	0.00	1	13.75	13.45	-1	208	-0.48%
2019/02/13	1	13.35	1	13.35	13.35	0	199	0.00%
2019/02/11	0	0.00	1	13.35	13.15	-1	194	-0.51%
2019/01/30	2	14.03	0	0.00	13.70	2	187	1.06%
2019/01/29	5	14.06	5	14.47	14.50	0	175	0.00%
2019/01/28	0	0.00	1	13.20	13.20	-1	132	-0.75%
2019/01/25	0	0.00	1	12.30	12.55	-1	125	-0.80%
2019/01/24	1	12.25	0	0.00	12.25	1	119	0.84%
2019/01/23	0	0.00	1	12.45	12.40	-1	118	-0.85%
2019/01/22	1	12.90	0	0.00	12.70	1	116	0.86%
2019/01/15	1	13.20	1	13.50	12.80	0	106	0.00%
2019/01/14	1	12.50	0	0.00	12.50	1	92	1.09%
2019/01/11	1	12.95	1	13.40	13.25	0	86	0.00%
2019/01/08	5	12.41	0	0.00	11.20	5	66	7.58%
2019/01/07	0	0.00	5	11.80	11.85	-5	56	-8.90%
2018/06/19	1	19.65	1	20.40	19.50	0	197	0.00%
2018/06/15	2	21.40	2	22.20	20.90	0	189	0.00%
2018/06/07	3	18.85	2	19.00	18.65	1	127	0.78%
2018/06/06	0	0.00	3	18.75	18.80	-3	114	-2.62%
2018/05/18	2	14.40	0	0.00	14.60	2	75	2.66%