大眾控 (3701)-元大-永和券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
▼0.4
漲幅
-0.77%
成交量
963張
產業
上市電腦週邊類股▲2.54%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	52.00	7	52.00	51.80	-6	796	-0.75%
2024/06/06	1	54.00	1	54.30	53.40	0	840	0.00%
2024/06/04	2	55.00	0	0.00	54.80	2	973	0.21%
2024/05/28	8	57.26	0	57.20	57.10	8	1,375	0.58%
2024/05/15	0	0.00	3	58.20	58.40	-3	1,744	-0.17%
2024/05/14	4	58.83	1	58.80	59.00	3	1,741	0.17%
2024/05/13	0	0.00	1	56.60	57.00	-1	1,726	-0.06%
2024/05/06	0	0.00	0	56.00	56.30	0	1,725	0.00%
2024/05/03	0	0.00	2	57.15	56.20	-2	1,736	-0.12%
2024/04/30	1	57.10	2	58.25	57.10	-1	1,733	-0.06%
2024/04/23	1	55.40	0	0.00	55.10	1	1,737	0.06%
2024/04/18	0	0.00	2	58.00	57.80	-2	1,730	-0.12%
2024/04/17	0	0.00	7	57.80	57.80	-7	1,734	-0.40%
2024/04/16	0	0.00	1	56.60	56.50	-1	1,730	-0.06%
2024/04/11	2	59.60	0	0.00	59.40	2	1,711	0.12%
2024/04/10	11	62.72	0	0.00	60.90	11	1,723	0.64%
2024/04/03	2	59.60	0	0.00	59.40	2	1,677	0.12%
2024/04/02	0	0.00	2	60.00	60.00	-2	1,681	-0.12%
2024/04/01	0	0.00	2	60.20	60.00	-2	1,691	-0.12%
2024/03/28	6	63.18	4	62.83	62.50	2	1,686	0.12%
2024/03/27	0	0.00	1	60.40	59.90	-1	1,607	-0.06%
2024/03/21	0	0.00	1	58.00	57.80	-1	1,630	-0.06%
2024/03/19	0	0.00	0	57.50	57.50	0	1,638	0.00%
2024/03/14	0	0.00	10	57.61	57.60	-10	1,773	-0.56%
2024/03/13	0	0.00	1	59.00	58.30	-1	1,778	-0.06%
2024/03/12	1	61.00	0	0.00	61.10	1	1,774	0.06%
2024/03/11	1	59.90	10	60.46	59.50	-9	1,764	-0.51%
2024/03/08	8	62.34	6	60.78	60.60	2	1,772	0.11%
2024/03/07	10	65.72	6	66.70	66.70	4	1,673	0.24%
2024/03/06	3	67.40	0	0.00	67.30	3	1,624	0.18%
2024/03/05	4	68.95	3	68.50	68.20	1	1,609	0.06%
2024/03/04	6	68.85	1	68.00	70.80	5	1,568	0.32%
2024/03/01	1	68.50	0	0.00	68.50	1	1,495	0.07%
2024/02/29	16	67.05	9	67.46	67.70	7	1,565	0.45%
2024/02/27	8	66.68	8	66.31	65.10	0	1,787	0.00%
2024/02/23	3	60.50	0	0.00	60.30	3	1,892	0.16%
2024/02/19	7	60.41	0	0.00	59.80	7	2,907	0.24%
2024/02/16	5	59.52	6.2	59.39	59.90	-1.2	3,021	-0.04%
2024/02/15	4	56.43	0	0.00	57.00	4	2,998	0.13%
2024/01/31	0	0.00	1	56.70	56.60	-1	3,110	-0.03%
2024/01/30	0	0.00	5	57.74	56.70	-5	3,210	-0.16%
2024/01/26	1	57.50	0	0.00	57.70	1	3,247	0.03%
2024/01/19	0	0.00	1	54.20	54.30	-1	3,462	-0.03%
2024/01/15	2	55.40	0	0.00	55.80	2	4,019	0.05%
2024/01/10	3	55.60	0	0.00	55.60	3	4,214	0.07%
2024/01/04	3	57.20	0	0.00	56.90	3	4,417	0.07%
2023/12/27	1	60.60	1	60.80	60.20	0	4,684	0.00%
2023/12/26	0	0.00	2	59.70	59.90	-2	4,711	-0.04%
2023/12/25	1	58.80	7	58.73	58.80	-6	4,705	-0.13%
2023/12/22	1	58.50	0	0.00	58.50	1	4,709	0.02%
2023/12/21	1	59.70	1	59.30	59.10	0	4,709	0.00%
2023/12/20	0	59.90	0	0.00	59.10	0	4,704	0.00%
2023/12/19	0	58.90	0	0.00	58.80	0	4,696	0.00%
2023/12/18	2	58.91	0	0.00	58.90	2	4,697	0.04%
2023/12/15	0	60.20	0	0.00	60.00	0	4,679	0.00%
2023/12/14	1	60.00	0	0.00	60.00	1	4,695	0.02%
2023/12/13	0	60.40	1	60.10	60.10	-1	4,693	-0.02%
2023/12/12	0	61.03	0	0.00	60.40	0	4,692	0.00%
2023/12/11	2.1	62.23	1	61.70	62.00	1.1	4,677	0.02%
2023/12/08	0	64.80	0	0.00	64.50	0	4,701	0.00%
2023/12/07	0	65.00	0.1	64.60	64.20	-0.1	4,731	0.00%
2023/12/05	2	65.40	1	65.60	65.30	1	4,729	0.02%
2023/12/04	2	65.10	0	64.80	64.80	2	4,697	0.04%
2023/12/01	14	64.81	3	64.57	64.60	11	4,681	0.24%
2023/11/30	1	65.70	2	65.55	65.50	-1	4,661	-0.02%
2023/11/29	1	64.80	0	0.00	65.90	1	4,679	0.02%
2023/11/28	5	65.22	2	65.65	64.80	3	4,631	0.07%
2023/11/27	1	65.50	9	66.29	64.80	-8	4,565	-0.18%
2023/11/24	12	68.30	10	68.19	68.60	2	4,436	0.05%
2023/11/22	10	78.23	6	78.87	78.10	4	4,005	0.10%
2023/11/20	0	0.00	3	74.90	74.80	-3	3,598	-0.08%
2023/11/17	10	75.56	32	78.40	75.60	-22	3,376	-0.65%
2023/11/16	7	70.07	7	70.60	71.70	0	2,821	0.00%
2023/11/15	2	71.25	31	71.24	70.70	-29	2,774	-1.05%
2023/11/14	6	68.38	0	0.00	68.20	6	2,720	0.22%
2023/11/13	0	0.00	2	68.40	68.30	-2	2,719	-0.07%
2023/11/10	0	0.00	25	68.71	68.70	-25	2,708	-0.92%
2023/11/09	0	0.00	1	69.20	69.60	-1	2,696	-0.04%
2023/11/08	12	70.28	3	69.83	69.70	9	2,686	0.33%
2023/11/07	3	68.87	2	69.80	70.00	1	2,671	0.04%
2023/11/06	0	0.00	2	67.50	67.80	-2	2,592	-0.08%
2023/11/03	0	0.00	2	67.85	67.10	-2	2,610	-0.08%
2023/11/02	0	0.00	1	67.60	67.30	-1	2,591	-0.04%
2023/11/01	2	66.50	1.2	66.53	66.40	0.8	2,571	0.03%
2023/10/31	4	68.40	2	68.65	66.20	2	2,548	0.08%
2023/10/30	1.2	67.67	1	68.80	68.70	0.2	2,476	0.01%
2023/10/27	5	68.04	5	67.62	67.10	0	2,440	0.00%
2023/10/26	2	67.70	2	68.50	67.70	0	2,395	0.00%
2023/10/25	0	0.00	2	70.00	69.20	-2	2,337	-0.09%
2023/10/24	25	69.10	20.2	69.80	69.90	4.8	2,233	0.21%
2023/10/23	0	0.00	10.2	68.87	67.50	-10.2	2,033	-0.50%
2023/10/20	1	63.70	0	0.00	64.30	1	1,893	0.05%
2023/10/18	2	64.10	0	0.00	64.20	2	1,873	0.11%
2023/10/17	3	66.97	2.2	66.82	66.40	0.8	1,744	0.04%
2023/10/16	2	64.70	1	64.60	63.80	1	1,632	0.06%
2023/10/13	3.1	62.80	0	0.00	63.80	3.1	1,628	0.19%
2023/10/12	4	63.05	1	63.20	62.90	3	1,618	0.19%
2023/10/11	3.2	64.27	0	0.00	64.00	3.2	1,601	0.20%
2023/10/06	1	63.50	2	65.05	66.40	-1	1,566	-0.06%
2023/10/05	1	63.90	0	0.00	63.60	1	1,493	0.07%
2023/10/04	0	0.00	1	61.50	61.70	-1	1,500	-0.07%
2023/10/03	6	63.93	4	64.48	64.20	2	1,504	0.13%
2023/10/02	1	61.50	2	61.75	61.90	-1	1,617	-0.06%
2023/09/27	3	57.77	0	0.00	57.50	3	1,908	0.16%
2023/09/25	1	58.90	1	59.70	59.70	0	1,962	0.00%
2023/09/21	3	58.30	0	0.00	58.20	3	2,009	0.15%
2023/09/20	6	60.85	0	0.00	60.50	6	2,009	0.30%
2023/09/18	1	61.30	0	0.00	60.80	1	2,011	0.05%
2023/09/15	3	60.83	1	61.50	61.30	2	2,030	0.10%
2023/09/14	4	61.35	3	62.33	61.60	1	2,049	0.05%
2023/09/13	0	0.00	1	62.50	60.30	-1	2,064	-0.05%
2023/09/11	4	56.08	2	56.90	58.20	2	1,991	0.10%
2023/09/05	2	58.80	3	58.80	58.50	-1	2,046	-0.05%
2023/09/04	1	60.40	1	59.20	58.60	0	2,058	0.00%
2023/09/01	1	56.00	0	0.00	56.00	1	2,035	0.05%
2023/08/28	1.2	53.89	1	53.70	53.70	0.2	2,259	0.01%
2023/08/24	1	57.30	0	0.00	57.10	1	2,343	0.04%
2023/08/22	3	58.40	2	58.40	58.20	1	2,463	0.04%
2023/08/21	0	0.00	0	58.80	58.60	0	2,577	0.00%
2023/08/18	3	59.53	3	59.80	59.20	0	2,846	0.00%
2023/08/16	6	56.50	6	54.87	55.50	0	2,944	0.00%
2023/08/15	2	55.90	2	56.30	55.90	0	2,957	0.00%
2023/08/14	6	54.92	6	54.70	54.80	0	3,022	0.00%
2023/08/10	2	56.90	2	57.60	56.90	0	3,107	0.00%
2023/08/08	1	60.60	0	0.00	60.10	1	3,102	0.03%
2023/08/02	2	59.20	0	0.00	58.90	2	3,192	0.06%
2023/08/01	0	0.00	1	62.40	61.20	-1	3,205	-0.03%
2023/07/28	1.1	60.01	1	60.30	60.20	0.1	3,223	0.00%
2023/07/27	0	0.00	3	61.60	61.20	-3	3,254	-0.09%
2023/07/26	1	60.80	0	0.00	60.90	1	3,373	0.03%
2023/07/25	1	63.30	0	0.00	61.80	1	3,376	0.03%
2023/07/24	3.1	58.14	6	58.75	58.70	-3	3,349	-0.09%
2023/07/21	1.1	60.82	0	0.00	60.60	1.1	3,328	0.03%
2023/07/20	0.1	61.40	0	0.00	61.20	0.1	3,350	0.00%
2023/07/19	3	61.90	2	62.20	61.50	1	3,371	0.03%
2023/07/18	1	62.60	2	62.30	62.70	-1	3,379	-0.03%
2023/07/17	0	0.00	2	63.20	64.30	-2	3,381	-0.06%
2023/07/12	0	0.00	2	66.50	66.10	-2	3,478	-0.06%
2023/07/11	0	0.00	1	68.10	66.50	-1	3,575	-0.03%
2023/07/10	5	66.70	0	0.00	66.70	5	3,593	0.14%
2023/07/07	0	0.00	1	71.20	66.80	-1	3,619	-0.03%
2023/07/06	2	71.50	22	74.13	74.20	-20	3,487	-0.57%
2023/07/05	5	66.70	1	67.31	67.70	4	3,302	0.12%
2023/07/04	6	64.83	0	0.00	64.00	6	3,242	0.19%
2023/07/03	10	64.33	0	0.00	63.60	10	3,252	0.31%
2023/06/30	2	61.10	0	0.00	61.10	2	3,226	0.06%
2023/06/29	3	61.60	0	0.00	61.40	3	3,283	0.09%
2023/06/21	1	66.30	0	0.00	65.80	1	3,261	0.03%
2023/06/19	1	69.70	2	66.00	70.00	-1	3,218	-0.03%
2023/06/13	5	69.32	1	67.80	67.70	4	3,126	0.13%
2023/06/09	0	0.00	1	68.40	68.00	-1	3,154	-0.03%
2023/06/06	2	69.40	5	68.72	69.40	-3	3,425	-0.09%
2023/06/05	1	71.20	1	71.20	71.10	0	3,392	0.00%
2023/06/02	1	71.10	1	71.20	71.60	0	3,401	0.00%
2023/06/01	2	69.70	3	69.83	69.70	-1	3,393	-0.03%
2023/05/31	2	68.20	1	68.00	68.10	1	3,310	0.03%
2023/05/30	1	68.00	0	0.00	67.90	1	3,286	0.03%
2023/05/29	7	66.79	2	67.35	67.10	5	3,205	0.16%
2023/05/26	1	63.20	0	0.00	63.10	1	3,117	0.03%
2023/05/25	2.1	66.79	2	65.00	63.10	0.1	3,083	0.00%
2023/05/24	3	70.47	3	69.50	67.30	0	2,962	0.00%
2023/05/23	1	67.10	3	69.00	70.70	-2	2,690	-0.07%
2023/05/19	0	0.00	1	62.10	63.00	-1	2,516	-0.04%
2023/05/18	1	62.60	5	64.30	62.60	-4	2,508	-0.16%
2023/05/17	6	64.42	6	64.42	63.80	0	2,436	0.00%
2023/05/16	1	61.60	1	62.40	61.40	0	2,362	0.00%
2023/05/15	0.1	58.40	3	57.60	59.40	-2.9	2,317	-0.13%
2023/05/11	1	59.00	0	0.00	59.00	1	2,301	0.04%
2023/05/10	2	61.25	0	0.00	61.20	2	2,278	0.09%
2023/05/09	2	62.90	2	61.70	60.40	0	2,256	0.00%
2023/05/02	1	64.60	2	63.05	62.80	-1	2,381	-0.04%
2023/04/24	2	57.45	2	57.65	59.00	0	2,177	0.00%
2023/04/21	2.2	57.04	8	55.88	56.00	-5.8	2,167	-0.27%
2023/04/20	2	58.20	0	0.00	57.00	2	2,138	0.09%
2023/04/19	2	58.25	0	0.00	58.30	2	2,107	0.09%
2023/04/17	2	61.60	3	60.83	61.60	-1	2,014	-0.05%
2023/04/14	8	60.24	9	59.58	61.40	-1	1,945	-0.05%
2023/04/13	0	0.00	2	59.80	57.60	-2	1,821	-0.11%
2023/04/12	1	57.00	2	57.10	58.40	-1	1,759	-0.06%
2023/04/11	2	54.35	1	56.17	56.00	1	1,696	0.06%
2023/04/10	3	54.37	0	0.00	54.20	3	1,640	0.18%
2023/04/07	2	51.20	1	52.40	51.90	1	1,563	0.06%
2023/04/06	0	0.00	1	52.20	51.70	-1	1,549	-0.06%
2023/03/30	3	50.93	3	51.52	50.70	0	1,495	0.00%
2023/03/29	1	48.70	1	48.85	48.70	0	1,418	0.00%
2023/03/28	1	48.30	1	48.70	48.30	0	1,415	0.00%
2023/03/16	0	0.00	2	49.90	49.50	-2	1,323	-0.15%
2023/03/15	1	51.60	0	0.00	49.95	1	1,303	0.08%
2023/03/14	4	51.40	1	51.80	51.20	3	1,279	0.23%
2023/03/13	7	50.17	3	50.60	50.80	4	1,244	0.32%
2023/03/10	2	52.00	3	51.97	51.20	-1	1,274	-0.08%
2023/03/09	3	50.23	3	49.87	49.50	0	1,156	0.00%
2023/03/08	0	0.00	1	47.20	46.85	-1	1,042	-0.10%
2023/03/07	2	47.08	11	47.56	46.95	-9	1,026	-0.88%
2023/03/06	2	46.03	10	46.66	47.30	-8	981	-0.82%
2023/03/01	2	43.55	0	0.00	43.35	2	925	0.22%
2023/02/22	2	43.70	0.1	44.30	43.40	1.9	927	0.20%
2023/02/16	0	0.00	1	43.70	43.85	-1	949	-0.11%
2023/02/13	1.1	42.91	1	42.60	42.50	0.1	965	0.01%
2023/02/10	1	44.30	0	0.00	44.15	1	989	0.10%
2023/02/09	3	45.20	3	45.63	45.20	0	984	0.00%
2023/02/08	1	46.75	0	0.00	46.60	1	970	0.10%
2023/02/07	0	0.00	1	46.85	46.80	-1	958	-0.10%
2023/02/06	1	46.60	1	46.81	46.80	0	950	0.00%
2023/02/03	1	46.40	3	46.70	47.95	-2	899	-0.22%
2023/02/02	3	44.95	5.3	45.20	46.50	-2.3	769	-0.30%
2023/02/01	0.3	41.70	0	0.00	42.30	0.3	701	0.04%
2023/01/31	0	0.00	3	41.20	41.35	-3	693	-0.43%
2023/01/30	3	40.95	0	0.00	41.00	3	691	0.43%
2023/01/11	3	40.98	4	41.03	40.60	-1	699	-0.14%
2022/12/26	0	0.00	1	38.10	37.85	-1	763	-0.13%
2022/12/16	1	40.05	0	0.00	40.05	1	830	0.12%
2022/12/14	0	0.00	1	41.50	41.00	-1	842	-0.12%
2022/12/13	1	40.85	0	0.00	40.50	1	850	0.12%
2022/12/12	1	40.85	1	41.70	41.70	0	853	0.00%
2022/12/09	3	42.20	1	41.45	40.70	2	865	0.23%
2022/12/08	6	42.61	5	41.21	41.90	1	871	0.11%
2022/12/05	0	0.00	2	44.45	43.70	-2	906	-0.22%
2022/12/02	2	45.40	9	44.97	44.50	-7	901	-0.78%
2022/12/01	0	0.00	16	42.58	44.20	-16	822	-1.95%
2022/11/30	5	40.14	0	0.00	40.20	5	815	0.61%
2022/11/29	1	39.45	0	0.00	39.45	1	837	0.12%
2022/11/28	1	39.45	1	39.65	39.45	0	861	0.00%
2022/11/17	0	0.00	2	40.25	40.45	-2	1,731	-0.12%
2022/11/16	0	0.00	4	39.19	39.90	-4	1,749	-0.23%
2022/11/10	4	37.88	0	0.00	38.60	4	2,081	0.19%
2022/11/08	10	38.44	4	37.28	37.35	6	2,088	0.29%
2022/11/07	3	36.50	0	0.00	36.45	3	2,060	0.15%
2022/11/01	0	0.00	2	34.45	35.15	-2	2,054	-0.10%
2022/10/14	0	0.00	2.2	34.45	34.70	-2.2	2,178	-0.10%
2022/10/13	2	33.15	0.2	32.60	31.80	1.8	2,181	0.08%
2022/10/12	2	34.15	0	0.00	34.60	2	2,173	0.09%
2022/10/11	8	36.38	0.1	35.20	35.00	7.9	2,195	0.36%
2022/10/07	5	38.40	0.1	38.70	38.20	4.9	2,226	0.22%
2022/10/06	0	0.00	5	38.35	38.70	-5	2,234	-0.22%
2022/10/04	0	0.00	0.2	38.50	38.55	-0.2	2,260	-0.01%
2022/09/30	1	37.80	1	37.25	37.95	0	2,277	0.00%
2022/09/29	0.3	37.77	0	0.00	37.35	0.3	2,288	0.01%
2022/09/27	3	40.40	3	39.43	40.15	0	2,311	0.00%
2022/09/26	4	40.84	2	39.55	39.50	2	2,328	0.09%
2022/09/23	0.1	43.40	0	0.00	42.50	0.1	2,346	0.00%
2022/09/21	1.4	44.11	0	0.00	43.75	1.4	2,355	0.06%
2022/09/20	1	45.25	1	46.10	45.15	0	2,371	0.00%
2022/09/19	3	45.88	0	0.00	45.05	3	2,420	0.12%
2022/09/16	3	46.67	0	0.00	45.95	3	2,460	0.12%
2022/09/15	0	0.00	2	49.55	47.80	-2	2,460	-0.08%
2022/09/14	3	48.57	0	0.00	49.05	3	2,461	0.12%
2022/09/13	0	0.00	2	50.55	49.45	-2	2,471	-0.08%
2022/09/07	3	47.17	1	47.55	47.05	2	2,494	0.08%
2022/09/06	2	48.00	0	0.00	47.65	2	2,487	0.08%
2022/09/02	2	51.35	2	51.95	51.40	0	2,456	0.00%
2022/09/01	2	52.30	1	52.80	51.10	1	2,448	0.04%
2022/08/31	3	52.40	1	52.60	53.20	2	2,419	0.08%
2022/08/30	4	52.45	5	52.88	52.20	-1	2,389	-0.04%
2022/08/29	1	50.40	0	0.00	50.10	1	2,328	0.04%
2022/08/26	13	55.38	7	53.86	53.00	6	2,314	0.26%
2022/08/25	10	53.85	2	54.30	52.30	8	2,135	0.37%
2022/08/24	0	0.00	11.5	51.60	52.70	-11.5	1,965	-0.59%
2022/08/23	6	49.01	1	49.00	47.95	5	1,874	0.27%
2022/08/22	0.5	48.10	0	0.00	48.10	0.5	1,951	0.03%
2022/08/18	0	0.00	6	50.05	50.10	-6	2,206	-0.27%
2022/08/17	25	50.60	19.1	51.23	50.00	5.9	2,173	0.27%
2022/08/16	0	0.00	0.2	48.95	48.95	-0.2	2,029	-0.01%
2022/08/15	0	0.00	3	44.20	44.50	-3	2,232	-0.13%
2022/08/12	3	43.78	0	0.00	43.80	3	2,278	0.13%
2022/08/05	0.2	42.25	0	0.00	42.30	0.2	2,363	0.01%
2022/07/25	0	0.00	0	45.30	45.30	0	2,546	0.00%
2022/07/20	0	0.00	1	44.05	43.95	-1	2,595	-0.04%
2022/07/19	1	43.25	0	0.00	42.95	1	2,607	0.04%
2022/07/15	1	43.25	0.1	43.10	42.70	0.9	2,592	0.03%
2022/07/14	2	42.30	2	40.90	42.30	0	2,559	0.00%
2022/07/13	5	42.25	5	42.15	41.20	0	2,561	0.00%
2022/07/12	0	0.00	2	39.20	39.20	-2	2,561	-0.08%
2022/07/08	0	0.00	0.1	42.50	42.50	-0.1	2,599	0.00%
2022/07/07	3.1	42.20	3.1	41.85	42.15	0.1	2,608	0.00%
2022/07/06	2	40.10	2	41.10	40.10	0	2,648	0.00%
2022/06/30	1	45.90	11	46.37	45.80	-10	2,743	-0.36%
2022/06/29	10.2	47.71	0	0.00	47.85	10.2	2,798	0.36%
2022/06/28	1	49.30	16	49.65	49.25	-15	2,898	-0.52%
2022/06/27	4	51.35	3	51.30	51.00	1	3,268	0.03%
2022/06/24	20	50.11	3	49.43	48.35	17	3,412	0.50%
2022/06/22	1	47.50	1	46.85	46.70	0	3,829	0.00%
2022/06/17	0	0.00	2	48.28	48.45	-2	3,832	-0.05%
2022/06/14	1	50.00	0	0.00	50.50	1	3,811	0.03%
2022/06/13	1	51.70	0	0.00	50.70	1	3,816	0.03%
2022/06/10	1	53.70	1	53.70	53.60	0	3,825	0.00%
2022/06/07	2	53.85	1	54.00	53.60	1	3,830	0.03%
2022/06/02	1	55.70	1	55.30	55.30	0	3,849	0.00%
2022/06/01	5	56.40	3	57.07	55.30	2	3,849	0.05%
2022/05/31	1	55.00	1	54.60	55.00	0	3,713	0.00%
2022/05/27	10	55.24	10	54.53	53.90	0	3,676	0.00%
2022/05/26	2	52.85	1	52.40	51.10	1	3,472	0.03%
2022/05/25	1	51.20	1	50.50	50.20	0	3,505	0.00%
2022/05/23	5	53.24	5	53.78	52.90	0	3,520	0.00%
2022/05/20	1	49.65	9	50.88	52.10	-8	3,322	-0.24%
2022/05/13	1	47.00	1	46.55	47.00	0	3,554	0.00%
2022/05/12	2	47.40	1	45.70	45.35	1	3,605	0.03%
2022/05/11	2	48.63	2	48.55	48.05	0	3,688	0.00%
2022/05/10	2	48.83	2	48.85	48.65	0	3,954	0.00%
2022/05/09	1	47.10	1	47.55	46.10	0	3,989	0.00%
2022/05/06	4	49.28	0	0.00	49.00	4	3,996	0.10%
2022/05/05	2	49.15	0	0.00	51.50	2	3,957	0.05%
2022/05/04	0	0.00	5	46.99	46.90	-5	3,978	-0.13%
2022/04/27	0	0.00	1	47.70	48.85	-1	4,130	-0.02%
2022/04/25	1	53.30	0	0.00	52.50	1	4,168	0.02%
2022/04/22	1	58.50	1	58.00	57.90	0	4,262	0.00%
2022/04/21	1	59.20	0	0.00	59.10	1	4,337	0.02%
2022/04/18	0	0.00	1	61.40	59.70	-1	4,602	-0.02%
2022/04/15	1	61.50	0	0.00	61.00	1	4,668	0.02%
2022/04/13	2	65.80	0	65.80	65.40	2	4,802	0.04%
2022/04/11	1	66.40	0	0.00	65.10	1	5,033	0.02%
2022/04/08	1	69.50	0	0.00	68.80	1	5,035	0.02%
2022/04/07	2	70.50	1	68.70	68.90	1	5,052	0.02%
2022/04/06	4	69.93	3	71.33	71.20	1	5,032	0.02%
2022/04/01	1	70.80	1	71.20	70.60	0	5,147	0.00%
2022/03/31	1	74.40	3	73.20	72.50	-2	5,192	-0.04%
2022/03/30	12	72.39	19	72.87	73.70	-7	5,311	-0.13%
2022/03/29	3	71.17	4	70.65	70.70	-1	4,967	-0.02%
2022/03/28	9	69.47	8	69.86	70.70	1	4,833	0.02%
2022/03/25	15	68.50	3	69.03	70.50	12	4,723	0.25%
2022/03/22	0	0.00	0	59.00	58.90	0	5,007	0.00%
2022/03/21	0	0.00	0.1	58.70	58.70	-0.1	5,129	0.00%
2022/03/18	1	59.20	1	58.80	58.70	0	5,272	0.00%
2022/03/17	2	59.40	2	59.95	59.60	0	5,441	0.00%
2022/03/11	1	61.10	1	61.40	61.00	0	6,194	0.00%
2022/03/08	1	61.10	1	62.00	60.00	0	6,731	0.00%
2022/03/07	0	0.00	3	62.40	62.30	-3	7,294	-0.04%
2022/03/04	4	68.00	0	0.00	66.90	4	7,312	0.05%
2022/03/03	2	70.80	1	70.80	69.00	1	7,459	0.01%
2022/03/02	2	68.65	0	0.00	69.60	2	8,060	0.02%
2022/02/25	1	72.30	3	70.20	69.10	-2	8,259	-0.02%
2022/02/24	1	69.60	1	67.50	67.40	0	8,270	0.00%
2022/02/23	3	70.50	5	70.16	70.50	-2	8,318	-0.02%
2022/02/22	5	67.30	6	67.92	67.20	-1	8,385	-0.01%
2022/02/18	1	70.30	0	70.60	70.40	1	8,384	0.01%
2022/02/17	1	68.00	2	69.80	68.50	-1	8,382	-0.01%
2022/02/16	3	70.73	3	69.80	69.60	0	8,480	0.00%
2022/02/15	2	66.90	0	0.00	66.90	2	8,470	0.02%
2022/02/14	5	67.00	5	67.30	66.40	0	8,678	0.00%
2022/02/11	8	69.43	6.5	69.06	70.70	1.5	8,690	0.02%
2022/02/10	11	69.65	3	70.47	70.10	8	8,667	0.09%
2022/02/09	1	63.50	1	65.00	67.60	0	8,500	0.00%
2022/02/08	0	0.00	1	59.40	61.50	-1	8,743	-0.01%
2022/02/07	2	58.45	1	57.50	60.00	1	8,852	0.01%
2022/01/26	1	58.80	1	58.50	58.30	0	9,061	0.00%
2022/01/25	4	61.48	4	59.05	58.50	0	9,296	0.00%
2022/01/24	1	61.80	5	59.54	61.00	-4	9,469	-0.04%
2022/01/21	1	59.90	1	61.00	59.90	0	9,482	0.00%
2022/01/20	3	63.17	2	62.90	62.00	1	9,436	0.01%
2022/01/19	1	62.80	1	61.60	61.60	0	9,366	0.00%
2022/01/18	5	65.72	2	65.60	64.50	3	9,335	0.03%
2022/01/17	4	65.98	2	67.15	66.20	2	9,337	0.02%
2022/01/14	4	64.20	4	63.30	64.50	0	9,268	0.00%
2022/01/13	1	64.30	1	64.30	64.00	0	9,273	0.00%
2022/01/12	2	68.55	2	66.30	65.80	0	9,276	0.00%
2022/01/11	10	70.07	6	68.60	66.30	4	9,284	0.04%
2022/01/10	3	74.00	1	74.00	73.60	2	9,291	0.02%
2022/01/07	14	76.18	12	76.64	73.60	2	9,463	0.02%
2022/01/06	7	75.27	8	75.49	74.90	-1	9,721	-0.01%
2022/01/05	9	77.37	2	76.60	76.20	7	9,808	0.07%
2022/01/04	4	76.03	6	80.37	80.70	-2	9,731	-0.02%
2022/01/03	4	73.58	0	0.00	73.40	4	9,944	0.04%
2021/12/30	1	75.70	2	77.25	75.70	-1	10,057	-0.01%
2021/12/29	10	78.90	0	0.00	78.60	10	10,103	0.10%
2021/12/28	3	80.23	9	80.21	79.30	-6	10,089	-0.06%
2021/12/27	8	77.84	1	78.60	78.60	7	9,952	0.07%
2021/12/24	7	77.31	4	78.30	79.20	3	9,905	0.03%
2021/12/23	7	74.73	5	74.50	73.60	2	9,804	0.02%
2021/12/22	4	74.25	0	0.00	73.50	4	9,969	0.04%
2021/12/21	23	74.47	21	74.54	75.00	2	10,026	0.02%
2021/12/17	12.1	79.06	3	81.40	76.00	9.1	10,040	0.09%
2021/12/16	4	80.00	3	78.70	77.30	1	9,814	0.01%
2021/12/15	4	81.28	0	0.00	82.00	4	9,554	0.04%
2021/12/14	3	83.47	4	82.00	81.40	-1	9,446	-0.01%
2021/12/13	7	92.43	8	92.30	90.40	-1	9,318	-0.01%
2021/12/10	3	92.57	2	93.15	90.00	1	9,145	0.01%
2021/12/09	15	93.57	9	93.96	90.30	6	9,005	0.07%
2021/12/08	1	85.10	6.1	89.14	92.00	-5.1	8,650	-0.06%
2021/12/07	0	0.00	7	88.37	83.70	-7	8,469	-0.08%
2021/12/06	11	86.80	0	0.00	85.50	11	8,343	0.13%
2021/12/03	8	91.84	11	91.79	89.50	-3	8,226	-0.04%
2021/12/02	3	89.17	0	0.00	86.40	3	7,981	0.04%
2021/12/01	17	89.46	13	89.43	92.50	4	7,852	0.05%
2021/11/29	2	76.70	13	76.96	79.40	-11	7,344	-0.15%
2021/11/26	71	77.58	95	77.59	72.20	-24	7,210	-0.33%
2021/11/25	24	73.87	1	71.60	74.30	23	6,599	0.35%
2021/11/24	1	66.00	1	67.60	67.60	0	6,389	0.00%
2021/11/23	70	63.22	121	62.90	61.50	-51	6,310	-0.81%	大賣/
2021/11/22	50	63.03	10	60.72	61.00	40	6,181	0.65%
2021/11/19	11	63.85	6.1	62.60	64.60	4.9	6,068	0.08%
2021/11/18	4	58.90	4	59.00	58.80	0	5,924	0.00%
2021/11/17	1	60.50	0	0.00	60.50	1	5,892	0.02%
2021/11/16	2	62.30	1	63.00	60.40	1	5,853	0.02%
2021/11/15	23	64.80	13	64.62	62.60	10	5,788	0.17%
2021/11/12	19	62.07	16	62.18	64.50	3	5,608	0.05%
2021/11/11	5	62.44	11	65.18	58.70	-6	5,474	-0.11%
2021/11/10	11	59.67	7	59.23	61.10	4	5,194	0.08%
2021/11/09	4	56.23	0	0.00	55.60	4	5,114	0.08%
2021/11/08	1	61.00	1	58.70	57.50	0	5,030	0.00%
2021/11/05	5	60.50	12	61.24	59.20	-7	4,907	-0.14%
2021/11/04	5	57.36	10	56.50	58.90	-5	4,579	-0.11%
2021/11/03	32	57.78	22	59.88	53.60	10	4,442	0.23%
2021/11/02	13	55.25	29	54.52	56.10	-16	4,185	-0.38%
2021/11/01	26	49.58	15	49.75	51.00	11	3,910	0.28%
2021/10/29	6	45.29	0	46.45	46.45	6	3,683	0.16%
2021/10/25	0	0.00	1	43.10	44.40	-1	3,540	-0.03%
2021/10/22	0	0.00	0	42.50	42.55	0	3,485	0.00%
2021/10/19	1	46.00	1	45.25	46.00	0	3,257	0.00%
2021/10/18	1	44.30	1	45.60	45.40	0	3,149	0.00%
2021/10/15	32	44.19	34	43.65	43.55	-2	3,007	-0.07%
2021/10/14	17	48.19	19	46.96	42.80	-2	2,751	-0.07%
2021/10/13	16	47.29	22	46.98	47.55	-6	2,391	-0.25%
2021/10/12	9	41.27	1	43.25	43.25	8	2,202	0.36%
2021/10/08	73	41.47	74	40.99	39.35	-1	2,071	-0.05%
2021/10/07	5	41.34	12	41.75	42.75	-7	1,753	-0.40%
2021/10/06	11	38.60	7	38.81	38.90	4	1,605	0.25%
2021/10/05	6	33.83	0	0.00	35.40	6	1,513	0.40%
2021/10/01	2	33.75	5	34.04	32.90	-3	1,444	-0.21%
2021/09/30	0	0.00	2	36.00	35.00	-2	1,372	-0.15%
2021/09/29	31	38.12	25	38.46	37.60	6	1,239	0.48%
2021/09/28	12	36.14	9	36.41	36.80	3	1,020	0.29%
2021/09/27	2	33.83	1	33.45	34.35	1	890	0.11%
2021/09/24	1	30.60	0	0.00	31.25	1	791	0.13%
2021/09/07	2	25.05	3	24.83	25.90	-1	499	-0.21%
2021/09/03	1	24.05	1	24.20	24.10	0	414	0.00%
2021/09/02	1	21.30	0	0.00	22.05	1	331	0.30%
2021/09/01	3	20.53	2	21.10	21.15	1	244	0.41%
2021/08/31	0	0.00	1	19.20	19.25	-1	179	-0.56%
2021/08/11	0	0.00	5	20.83	21.00	-5	104	-4.80%
2021/08/10	0	0.00	3	21.85	21.95	-3	97	-3.07%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.01%
2021/08/04	5	18.33	0	0.00	17.95	5	75	6.62%
2021/08/03	3	17.90	0	0.00	17.80	3	71	4.19%
2021/07/30	0	0.00	0.1	16.00	16.10	-0.1	63	-0.09%
2021/07/08	0	0.00	0	15.95	15.95	0	21	-0.12%
2021/04/13	0	0.00	0	14.85	14.75	0	24	-0.18%
2021/04/07	0	14.00	0	0.00	14.15	0	25	0.04%
2021/04/06	0	0.00	0	13.80	14.10	0	25	-0.09%
2021/03/18	0	0.00	0.1	13.60	13.85	-0.1	23	-0.30%
2021/01/21	0	0.00	0	13.40	13.40	0	15	-0.11%
2020/11/11	0	0.00	0	12.90	13.30	0	12	-0.18%
2020/10/08	0	0.00	0	13.30	13.30	0	15	-0.08%
2020/08/26	0	0.00	0	13.00	13.00	0	16	-0.01%
2020/07/06	0	0.00	0	13.10	13.15	0	15	-0.24%
2019/10/23	0	0.00	0	14.00	14.00	0	11	-0.18%
2019/09/24	0	0.00	0.6	14.00	14.05	-0.6	9	-6.04%
2019/09/17	0	0.00	0.1	14.00	14.05	-0.1	9	-0.54%
2019/09/06	0	0.00	0	14.00	14.00	0	9	-0.04%
2019/09/05	0	0.00	0.1	14.00	14.00	-0.1	9	-1.61%
2019/08/05	0	0.00	0	14.20	14.20	0	9	-0.10%
2019/07/18	0	0.00	1	14.20	14.20	-1	13	-7.60%
2019/07/12	0	0.00	0	14.20	14.55	0	13	-0.26%
2019/07/11	0.9	14.20	0	0.00	14.30	0.9	14	6.54%
2019/07/01	0	0.00	0.1	14.20	14.20	-0.1	13	-0.78%
2019/04/10	0	0.00	0	13.90	14.00	0	12	-0.32%
2019/04/02	0	0.00	0.1	13.90	14.00	-0.1	12	-0.51%
2019/03/29	0	0.00	0	13.95	14.05	0	12	-0.10%
2019/03/18	0	0.00	0.1	13.80	13.80	-0.1	11	-0.96%
2019/01/02	0	0.00	0.2	12.55	12.40	-0.2	17	-1.17%
2018/04/02	0	0.00	0.1	8.56	8.56	-0.1	25	-0.34%
2018/03/08	0	0.00	0	7.18	7.17	0	20	-0.04%
2018/02/27	0	0.00	1	7.05	7.04	-1	17	-5.59%