加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001222.6822.70-12528-2.27%
2024/05/291222.9000.0022.85128421.42%
2024/05/1000.001021.8521.90-101,368-0.73%
2024/04/1500.00221.2521.25-21,839-0.11%
2024/04/0300.001522.2622.25-151,935-0.78%
2024/03/21022.3000.0022.4002,0930.00%
2024/03/13021.8000.0021.4002,4690.00%
2024/03/11122.2500.0021.8012,6690.04%
2024/03/0800.000.123.0522.45-0.12,7070.00%
2024/03/071525.803.225.7724.7011.82,6600.44%
2024/03/0625.326.49126.8526.5024.32,6080.93%
2024/03/05625.672425.5426.10-182,480-0.73%
2024/03/04125.3000.0025.3512,3760.04%
2024/03/012025.2200.0025.15202,3400.85%
2024/02/27224.70223.7524.3502,2700.00%
2024/02/26124.2000.0024.8012,2080.05%
2024/02/2300.00423.7523.60-42,134-0.19%
2024/02/22123.8500.0023.6512,1230.05%
2024/02/1900.00324.1324.30-32,052-0.15%
2024/02/15222.90423.4023.45-21,883-0.11%
2024/02/02222.35322.5022.30-11,815-0.06%
2024/01/30222.40522.8722.50-31,781-0.17%
2024/01/26621.6800.0021.3061,6920.35%
2024/01/23122.601122.3723.20-101,554-0.64%
2024/01/18320.9000.0020.8531,4470.21%
2024/01/16522.542322.2722.45-181,388-1.30%
2024/01/1500.001121.7121.90-111,313-0.84%
2024/01/0900.00421.1821.25-41,281-0.31%
2024/01/08820.8800.0020.8581,2740.63%
2024/01/05321.0000.0021.1531,2800.23%
2024/01/041221.2300.0020.85121,2730.94%
2024/01/02822.051322.0322.15-51,191-0.42%
2023/12/29521.40121.5521.4541,1650.34%
2023/12/27922.4000.0022.3591,1350.79%
2023/12/261821.933522.5722.80-171,087-1.56%
2023/12/2500.00521.2021.15-5983-0.51%
2023/12/2200.00321.0020.85-3977-0.31%
2023/12/21320.9000.0020.8539720.31%
2023/12/20921.17121.3021.1589670.83%
2023/12/19320.50220.7020.7519610.10%
2023/12/18321.1500.0021.2539420.32%
2023/12/151222.2600.0021.80129221.30%
2023/12/1400.00622.3322.50-6846-0.71%
2023/12/13721.95821.8421.90-1741-0.13%
2023/12/12320.50121.5020.6526620.30%
2023/12/11120.8000.0020.7516310.16%
2023/12/081021.33721.4221.4036050.50%
2023/12/07821.331221.4121.55-4500-0.80%
2023/12/06319.6000.0019.6033150.95%
2023/12/05319.20219.1319.2512690.37%
2023/11/1400.00217.3517.65-2163-1.23%
2023/11/0900.00317.0016.85-3148-2.02%
2023/11/0200.002616.7016.70-26149-17.44%
2023/10/191316.5500.0016.65131936.73%
2023/10/18316.7000.0016.6532011.49%
2023/10/17216.8500.0016.8022020.99%
2023/10/1300.00217.3017.15-2203-0.98%
2023/10/12216.8500.0016.8521951.02%
2023/08/1800.00116.6016.65-1285-0.35%
2023/08/17116.8000.0016.7012860.35%
2023/08/0400.00117.9017.75-1393-0.25%
2023/08/0200.00217.6317.90-2394-0.51%
2023/07/27217.4500.0017.4523700.54%
2023/05/10118.90318.4818.10-2211-0.94%
2023/03/09117.35117.3517.1501440.00%
2023/01/04715.0000.0015.0071175.96%
2022/12/2100.00015.3015.0001160.00%
2022/12/07015.6000.0015.7001280.00%
2022/12/05016.1000.0016.1001280.00%
2022/12/01015.8000.0015.8001260.00%
2022/11/07015.8500.0015.8501910.00%
2022/11/01015.3000.0015.3501950.00%
2022/10/26014.9000.0015.0001960.00%
2022/10/13114.7000.0014.6511950.51%
2022/10/1100.00215.2515.30-2191-1.05%
2022/09/26115.7000.0015.8011940.51%
2022/09/07115.9500.0016.2512340.43%
2022/08/04116.9500.0016.9512380.42%
2022/07/12116.7500.0016.7512830.35%
2022/07/01117.3000.0016.9513220.31%
2022/06/30118.2000.0018.0513160.32%
2022/06/22118.9500.0018.9513320.30%
2022/06/20119.6000.0018.9013400.29%
2022/06/0700.00220.5520.45-2372-0.54%
2022/06/06120.6500.0020.6513780.26%
2022/06/02121.00321.2021.05-2390-0.51%
2022/06/01422.3900.0022.8044011.00%
2022/05/31222.0000.0022.1523980.51%
2022/05/24622.0500.0021.6064671.28%
2022/05/2000.00121.9521.95-1477-0.21%
2022/05/10120.0500.0020.5015870.17%
2022/04/27120.5500.0020.7018470.12%
2022/04/25121.2000.0021.3011,0320.10%
2022/04/1800.00121.6521.65-12,058-0.05%
2022/04/14122.2000.0022.3012,7530.04%
2022/04/0100.00123.8023.95-13,753-0.03%
2022/03/2400.00124.2024.25-13,768-0.03%
2022/03/1700.00223.7023.70-23,773-0.05%
2022/03/1600.00323.0022.85-33,763-0.08%
2022/03/11023.5000.0023.1003,7590.00%
2022/03/08122.9500.0022.6513,7640.03%
2022/03/04124.4000.0024.4013,7290.03%
2022/03/0100.00224.6524.65-23,694-0.05%
2022/02/23024.1000.0024.1003,6500.00%
2022/02/2100.00124.2524.50-13,636-0.03%
2022/02/1400.00124.1524.45-13,593-0.03%
2022/02/11525.0200.0025.0053,5750.14%
2022/02/0900.00325.4725.60-33,542-0.08%
2022/02/08124.90225.2525.60-13,526-0.03%
2022/02/07124.5500.0024.9013,5040.03%
2022/01/26223.7500.0024.0523,4790.06%
2022/01/25323.78124.7023.3523,4490.06%
2022/01/24123.7000.0024.5013,4190.03%
2022/01/2100.00224.6024.60-23,371-0.06%
2022/01/19425.88425.4325.9003,2890.00%
2022/01/18225.85127.1025.5013,1950.03%
2022/01/17126.8000.0026.8013,0930.03%
2022/01/14326.721327.0527.40-103,019-0.33%
2022/01/131826.741526.7027.1532,9100.10%
2022/01/12226.00126.3025.5512,7520.04%
2022/01/111228.851128.9728.0012,5140.04%
2022/01/108.127.794527.3428.00-36.92,054-1.80%
2022/01/071527.82828.0827.6071,8490.38%
2022/01/067526.585026.6927.10251,3461.86%
2022/01/0500.005.725.0226.00-5.7648-0.88%
2022/01/04023.6000.0023.6504460.00%
2022/01/03423.71123.7523.7034240.71%
2021/12/2700.00122.4522.00-1318-0.31%
2021/10/2700.00120.7020.50-1320-0.31%
2021/10/2000.00219.7319.85-2452-0.44%
2021/10/04119.0500.0018.5519430.11%
2021/10/01119.6000.0019.4019340.11%
2021/09/29119.8500.0019.9519510.11%
2021/09/2700.00120.6520.55-1964-0.10%
2021/09/07121.0500.0021.0011,0400.10%
2021/08/30322.1500.0022.0031,1060.27%
2021/08/19120.5500.0020.6011,1400.09%
2021/08/16121.5000.0021.0011,1660.09%
2021/08/13122.1500.0022.1011,1670.09%
2021/08/12022.4000.0022.9001,1700.00%
2021/08/11222.2500.0022.3521,1760.17%
2021/08/10322.8700.0022.9531,1860.25%
2021/08/09123.85524.2023.50-41,201-0.33%
2021/08/0300.00125.4025.40-11,234-0.08%
2021/08/0200.00125.6525.75-11,238-0.08%
2021/07/2900.00125.4525.30-11,237-0.08%
2021/07/28124.201225.0525.00-111,241-0.89%
2021/07/27226.43225.5525.3001,2490.00%
2021/07/262026.18826.3626.25121,2470.96%
2021/07/2300.00125.3025.50-11,210-0.08%
2021/07/2200.00225.1024.85-21,295-0.15%
2021/07/21125.00325.3524.75-21,386-0.14%
2021/07/191325.98625.7125.7071,3900.50%
2021/07/16525.90525.5025.2501,2660.00%
2021/07/1500.000.225.3024.95-0.21,255-0.02%
2021/07/14726.222324.7224.50-161,252-1.28%
2021/07/1300.00125.6025.60-11,191-0.08%
2021/07/12525.20725.3125.40-21,284-0.16%
2021/07/0700.00124.6524.15-11,630-0.06%
2021/07/0600.00224.6524.40-21,658-0.12%
2021/06/291023.9500.0023.80101,9480.51%
2021/06/2100.00522.8522.85-52,179-0.23%
2021/06/15523.8000.0023.8552,4420.20%
2021/06/01623.4300.0023.5063,0080.20%
2021/05/2700.00522.8022.75-53,040-0.16%
2021/05/26322.751023.0423.10-73,080-0.23%
2021/05/25221.9500.0022.1023,0770.06%
2021/05/2400.00521.6021.65-53,114-0.16%
2021/05/2100.00521.5021.40-53,278-0.15%
2021/05/20321.20120.8521.1523,3050.06%
2021/05/1800.00119.7020.45-13,416-0.03%
2021/05/17118.60419.8018.60-33,412-0.09%
2021/05/14121.6000.0020.4513,3920.03%
2021/05/1300.001619.7020.35-163,381-0.47%
2021/05/12220.6500.0020.1523,3750.06%
2021/05/11122.2000.0022.0013,3440.03%
2021/05/10723.61524.0023.5523,3330.06%
2021/05/072124.011624.0424.2553,3510.15%
2021/05/04223.08222.3523.1003,4890.00%
2021/05/03525.10125.1524.7043,4580.12%
2021/04/28126.5000.0026.0013,4370.03%
2021/04/2700.00726.8727.40-73,363-0.21%
2021/04/26826.0800.0026.0583,2890.24%
2021/04/22926.2800.0025.7093,3780.27%
2021/04/21126.251526.4226.65-143,356-0.42%
2021/04/2000.002026.2526.25-203,348-0.60%
2021/04/19826.561026.6026.25-23,355-0.06%
2021/04/163227.032526.8826.8573,3380.21%
2021/04/15125.851226.6627.00-113,409-0.32%
2021/04/146226.766025.4425.6523,3510.06%
2021/04/1300.003026.6226.10-303,251-0.92%
2021/04/12325.10625.6825.40-33,313-0.09%
2021/04/091225.292025.3625.00-83,334-0.24%
2021/04/082026.09726.1126.00133,4070.38%
2021/04/071526.33226.4526.45133,5610.37%
2021/04/0600.001125.9225.85-113,563-0.31%
2021/04/01425.842625.6725.70-223,600-0.61%
2021/03/313826.07225.8026.20363,5911.00%
2021/03/2600.00125.2025.00-13,414-0.03%
2021/03/2400.00325.3724.90-33,372-0.09%
2021/03/23224.70124.6524.8513,3370.03%
2021/03/22325.271025.5025.30-73,304-0.21%
2021/03/193624.951824.8625.45183,2420.56%
2021/03/17324.70124.4524.4523,0840.06%
2021/03/12723.920.423.8523.856.63,0690.21%
2021/03/11224.384324.3724.15-413,037-1.35%
2021/03/107624.971724.8624.60592,9821.98%
2021/03/09623.551023.7524.00-42,672-0.15%
2021/03/08523.1700.0022.9052,5880.19%
2021/02/262023.213023.1423.00-102,546-0.39%
2021/02/2500.00223.6022.65-22,505-0.08%
2021/02/232623.661423.4923.45122,4670.49%
2021/02/2200.002022.3822.35-202,313-0.86%
2021/02/191522.731022.7722.7052,3280.21%
2021/02/18121.6500.0022.0012,2970.04%
2021/02/17121.0000.0021.2512,3610.04%
2021/01/28621.77321.7021.7532,3140.13%
2021/01/2000.001020.0519.85-102,124-0.47%
2021/01/18121.55121.7021.7002,0690.00%
2021/01/151021.5000.0021.10101,9690.51%
2021/01/1200.00021.0521.0501,9030.00%
2021/01/111021.6500.0021.90101,8770.53%
2021/01/081523.301522.8922.1501,8380.00%
2021/01/052123.012322.9022.60-21,570-0.13%
2021/01/041121.93421.7821.7071,3590.51%
2020/12/31221.60421.8021.75-21,318-0.15%
2020/12/30621.8115121.6222.00-1451,192-12.16% 大賣/鉅額交易
2020/12/29219.006419.9020.00-62897-6.91%
2020/12/2800.003519.3619.15-35843-4.15%
2020/12/25117.8500.0018.1017760.13%
2020/12/24417.9000.0017.9047480.53%
2020/12/22417.5000.0017.5047420.54%
2020/12/1800.001118.2618.15-11749-1.47%
2020/12/1700.00818.4417.95-8752-1.06%
2020/12/1600.001318.1218.10-13756-1.72%
2020/12/152717.8400.0017.70277733.49%
2020/12/141117.9000.0018.20117901.39%
2020/12/107818.696618.7418.50127911.52%
2020/12/099519.13319.0519.059277711.83%
2020/12/088519.17119.0519.458477110.89%
2020/12/07718.7600.0018.8077290.96%
2020/12/041218.6500.0018.70127321.64%
2020/12/031418.6600.0018.55147321.91%
2020/12/011018.2000.0018.50107291.37%
2020/11/27518.6100.0018.6557630.65%
2020/11/19118.20118.3018.4507580.00%
2020/11/1800.00118.3518.20-1749-0.13%
2020/11/17118.40118.0018.0007020.00%
2020/11/0400.00116.8016.80-1553-0.18%
2020/10/29115.2500.0015.4515460.18%
2020/10/2300.00216.1516.10-2543-0.37%
2020/10/1200.00316.9016.80-3579-0.52%
2020/10/0800.00116.9517.00-1573-0.17%
2020/09/1500.00515.7516.00-5517-0.97%
2020/09/0900.001115.7015.85-11493-2.23%
2020/09/0400.00415.5015.60-4476-0.84%
2020/09/0200.00215.4316.15-2451-0.44%
2020/08/31214.8800.0015.5025250.38%
2020/08/18514.8000.0014.8554751.05%
2020/08/1400.00414.2514.25-4469-0.85%
2020/07/27213.4000.0013.3525070.39%
2020/07/13213.7500.0013.8024730.42%
2020/07/09214.3500.0014.0524610.43%
2020/07/0800.00314.3514.25-3458-0.65%
2020/07/0600.001313.5813.60-13454-2.86%
2020/07/03213.6500.0013.6024410.45%
2020/06/24213.3500.0013.3524370.46%
2020/06/23313.3000.0013.3534390.68%
2020/06/181013.5000.0013.60104522.21%
2020/06/12613.3200.0013.3064801.25%
2020/06/08114.50115.0014.5005120.00%
2020/05/22213.50213.7513.7503770.00%
2020/05/2000.00214.4513.90-2370-0.54%
2020/04/2100.007012.0011.90-70357-19.59%
2020/04/1700.00212.3512.40-2353-0.57%
2020/04/16112.7000.0012.7013490.29%
2020/04/13212.4000.0012.4023510.57%
2020/04/081811.4200.0011.65184074.42%
2020/04/01110.1500.0010.0514020.25%
2020/03/2418.9400.008.9513890.26%
2020/03/1700.0019.288.97-1374-0.27%
2020/03/1629.97309.889.95-28371-7.53%
2020/03/12112.0000.0011.4513600.28%
2020/03/03514.0000.0014.1553301.51%
2020/03/02313.8700.0013.8533280.91%
2020/02/27114.3000.0014.2513250.31%
2020/02/26314.6000.0014.5533250.92%
2020/02/25114.7000.0014.7013240.31%
2020/02/24114.7500.0014.8013240.31%
2020/02/201015.2500.0015.05103263.07%
2020/02/18315.0300.0015.0533230.93%
2020/02/17114.8000.0014.7013210.31%
2020/02/13715.1000.0014.9573232.17%
2020/02/12314.7300.0014.8533150.95%
2020/02/11214.5500.0014.5523240.62%
2020/02/07114.8000.0014.8513240.31%
2020/02/05414.3800.0014.4043231.24%
2020/01/301015.4900.0015.45103153.17%
2020/01/10317.1300.0017.0533120.96%
2020/01/08217.2000.0016.9023130.64%
2020/01/06217.7500.0017.5523100.64%
2020/01/02218.451418.2718.45-12267-4.49%
2019/12/23117.6000.0017.5512750.36%
2019/12/19317.7000.0017.7032791.07%
2019/12/17617.7000.0017.7062802.14%
2019/12/13317.7800.0017.6532801.07%
2019/12/12118.1000.0018.0512810.36%
2019/12/1100.00217.9518.05-2276-0.72%
2019/11/1100.00316.9016.85-3490-0.61%
2019/11/08517.2500.0017.3554911.02%
2019/10/2300.001018.2518.20-10803-1.24%
2019/10/1400.00218.2518.15-2848-0.24%
2019/10/09217.8000.0017.8028550.23%
2019/10/07218.5000.0018.4528540.23%
2019/09/27218.0000.0017.9529540.21%
2019/09/2300.00218.9018.80-21,101-0.18%
2019/09/1800.00218.8518.95-21,100-0.18%
2019/09/16218.9000.0018.8021,0990.18%
2019/09/09219.10219.2019.1001,0970.00%
2019/09/03119.802719.9419.75-261,088-2.39%
2019/09/02120.20120.2020.2001,0750.00%
2019/08/30220.0000.0020.0021,0280.19%
2019/08/29219.33119.4019.4019960.10%
2019/08/26118.8000.0018.8519890.10%
2019/08/23719.2600.0019.3079870.71%
2019/08/22819.3000.0019.1589830.81%
2019/08/21118.6000.0018.8519430.11%
2019/08/19318.7500.0018.8039490.32%
2019/08/15118.4000.0018.5019470.11%
2019/08/12218.3000.0018.2529450.21%
2019/08/06118.10118.3018.3009440.00%
2019/08/02218.8000.0018.7529590.21%
2019/08/01519.6000.0019.5559810.51%
2019/07/29220.45220.3520.6008530.00%
2019/07/25120.00619.8720.10-5814-0.61%
2019/07/2400.00519.2019.20-5786-0.64%
2019/07/10619.0700.0018.9061,0830.55%
2019/07/09219.101019.0519.00-81,105-0.72%
2019/07/04219.5000.0019.6521,1070.18%
2019/07/0300.00219.7519.75-21,126-0.18%
2019/07/02120.00619.6919.60-51,113-0.45%
2019/07/0100.00118.9018.80-11,000-0.10%
2019/06/2500.00217.3517.30-21,036-0.19%
2019/06/2000.00217.8017.70-21,056-0.19%
2019/06/131017.0000.0017.00101,1340.88%
2019/05/31117.4000.0017.4511,2760.08%
2019/05/27216.8000.0016.8021,4420.14%
2019/05/15118.2500.0018.3011,6800.06%
2019/05/1000.00719.3519.15-71,834-0.38%
2019/05/09619.32119.0019.0051,8260.27%
2019/05/0700.00120.6520.55-11,779-0.06%
2019/05/06120.4500.0020.4511,7740.06%
2019/05/0300.00121.1521.25-11,772-0.06%
2019/05/0200.00220.8520.80-21,747-0.11%
2019/04/30120.30120.2020.2501,7710.00%
2019/04/29220.4500.0020.4521,7590.11%
2019/04/26120.90221.0020.90-11,747-0.06%
2019/04/25321.77121.7521.5021,7320.12%
2019/04/24222.13222.3821.4501,7300.00%
2019/04/231121.61421.8822.6071,6390.43%
2019/04/18220.90421.3320.85-21,499-0.13%
2019/04/1700.00522.0921.50-51,487-0.34%
2019/04/1600.00221.2521.80-21,453-0.14%
2019/04/1500.00221.6521.25-21,432-0.14%
2019/04/121021.604321.2521.25-331,410-2.34%
2019/04/11221.55621.5221.60-41,391-0.29%
2019/04/101020.8500.0021.15101,3490.74%
2019/04/0900.00520.9921.30-51,329-0.38%
2019/04/082020.4900.0020.30201,3051.53%
2019/04/0300.00120.5520.25-11,307-0.08%
2019/04/0200.001920.5320.40-191,305-1.46%
2019/04/011320.35119.9020.65121,2880.93%
2019/03/2900.00519.9020.00-51,263-0.40%
2019/03/282319.88120.0020.15221,2601.74%
2019/03/27319.8300.0019.8531,2530.24%
2019/03/26520.0400.0019.9051,2480.40%
2019/03/25120.05120.0520.0501,2500.00%
2019/03/22220.4800.0020.5021,2650.16%
2019/03/21120.9000.0021.0011,2800.08%
2019/03/14121.30120.8020.5001,2300.00%
2019/03/1300.002020.0321.05-201,193-1.68%
2019/03/1100.00120.3020.20-11,217-0.08%
2019/03/082019.7800.0020.00201,2321.62%
2019/03/07520.701120.9120.10-61,263-0.47%
2019/03/0500.00222.2022.00-21,247-0.16%
2019/03/04122.10522.1022.50-41,220-0.33%
2019/02/27121.00121.1521.4501,1170.00%
2019/02/26321.13121.1021.1021,1020.18%
2019/02/2500.00121.3521.30-11,124-0.09%
2019/02/21121.65121.8521.5501,1090.00%
2019/02/20122.0500.0021.6011,1130.09%
2019/02/19921.86822.0821.9011,1090.09%
2019/02/15420.9000.0020.6049900.40%
2019/02/14120.7000.0020.8019750.10%
2019/02/13520.79620.8121.10-1940-0.11%
2019/02/12119.1500.0019.2017960.13%
2019/01/22118.70118.8018.6008450.00%
2019/01/18118.4000.0018.4018430.12%
2018/12/0500.00519.3819.65-52,566-0.19%
2018/12/04519.44219.8019.5032,5620.12%
2018/12/03519.3100.0019.4052,5510.20%
2018/11/30219.18519.1919.00-32,579-0.12%
2018/11/2900.00418.7818.95-42,540-0.16%
2018/11/28218.4300.0018.4522,5270.08%
2018/11/2300.00117.8017.60-12,528-0.04%
2018/11/22117.8500.0017.8012,5630.04%
2018/11/20117.7500.0017.3512,5850.04%
2018/11/1900.00117.7517.70-12,605-0.04%
2018/11/16317.43217.5517.9012,6430.04%
2018/11/09517.22217.0016.9032,6620.11%
2018/11/08216.73116.8516.6012,6510.04%
2018/11/02116.60116.5016.5002,7130.00%
2018/11/0100.00116.3516.50-12,732-0.04%
2018/10/31116.25316.2016.15-22,732-0.07%
2018/10/2600.00115.1015.30-12,701-0.04%
2018/10/25415.0800.0014.8042,6940.15%
2018/10/22116.8000.0016.9512,7140.04%
2018/10/19115.9000.0016.6012,7160.04%
2018/10/16117.0000.0017.0012,7640.04%
2018/10/1100.00116.8016.75-12,792-0.04%
2018/10/09118.9000.0018.6012,8110.04%
2018/10/05119.0000.0018.8512,8680.03%
2018/10/03120.80220.7520.40-12,941-0.03%
2018/10/02121.2000.0021.1012,9870.03%
2018/09/28121.6000.0021.4513,1440.03%
2018/09/2700.00622.0621.70-63,166-0.19%
2018/09/26521.8800.0021.9553,1750.16%
2018/09/25623.25423.0022.7523,1580.06%
2018/09/21524.701824.5424.65-132,946-0.44%
2018/09/2000.0010322.7824.25-1032,478-4.16% 大賣/鉅額交易
2018/09/17321.0500.0021.2032,3880.13%
2018/09/101020.50020.4020.35102,5870.39%
2018/09/0700.00720.2020.35-72,600-0.27%
2018/09/061321.6900.0021.40132,6340.49%
2018/09/04221.7000.0021.6522,7930.07%
2018/08/29221.9000.0021.9023,0930.06%
2018/08/281321.1200.0021.80133,1470.41%
2018/08/27120.8000.0020.8013,1940.03%
2018/08/23221.0500.0021.2023,4700.06%
2018/08/221420.4100.0020.50143,5930.39%
2018/08/21221.0500.0020.9023,6850.05%
2018/08/20520.96220.9020.9033,8430.08%
2018/08/17122.2000.0021.7513,9210.03%
2018/08/1600.00421.7821.90-44,029-0.10%
2018/08/15722.2200.0022.0074,2430.16%
2018/08/14722.40122.3022.4064,7080.13%
2018/08/13322.671022.3122.30-74,812-0.15%
2018/08/10323.6500.0023.4534,9010.06%
2018/08/08624.2700.0024.2564,9840.12%
2018/08/07424.0900.0024.2045,0660.08%
2018/08/06323.9000.0023.8035,1070.06%
2018/08/02223.9000.0023.9025,1850.04%
2018/08/0100.00424.5024.50-45,309-0.08%
2018/07/31324.4200.0024.3035,3660.06%
2018/07/26324.4700.0024.4535,6340.05%
2018/07/25224.4000.0024.4025,6330.04%
2018/07/24824.58524.5524.5035,6330.05%
2018/07/23123.40123.5023.6005,6140.00%
2018/07/20224.251124.5024.00-95,586-0.16%
2018/07/18224.80425.1825.00-25,565-0.04%
2018/07/17224.90324.8524.90-15,551-0.02%
2018/07/13526.30526.4526.3005,5230.00%
2018/07/12226.23226.6326.2505,4940.00%
2018/07/11125.7500.0026.2015,4910.02%
2018/07/101126.13826.3925.6035,5040.05%
2018/07/096826.623126.9026.35375,5040.67%
2018/07/06525.562325.1926.05-185,442-0.33%
2018/07/05225.752025.5525.25-185,466-0.33%
2018/07/04525.8900.0026.4555,5180.09%
2018/07/032426.28427.3825.70205,4730.37%
2018/07/02427.15327.7526.7515,3640.02%
2018/06/29327.104027.1926.95-375,272-0.70%
2018/06/28626.301126.9525.90-55,063-0.10%
2018/06/2700.00127.1026.45-14,992-0.02%
2018/06/26225.75625.8826.70-44,906-0.08%
2018/06/25225.3000.0025.2024,8100.04%
2018/06/22225.2500.0024.8024,7980.04%
2018/06/212025.05725.2625.15134,7570.27%
2018/06/201623.551223.7023.8544,7280.08%
2018/06/19525.96426.5525.1014,6460.02%
2018/06/152726.6400.0026.65274,6170.58%
2018/06/14926.81127.1026.5084,5830.17%
2018/06/13626.672626.6226.45-204,542-0.44%
2018/06/121327.341727.3127.10-44,472-0.09%
2018/06/112327.17627.7728.00174,3600.39%
2018/06/081026.001026.0025.9004,1700.00%
2018/06/072125.83226.0025.80194,1320.46%
2018/06/0600.00126.1025.55-14,085-0.02%
2018/06/05826.131526.0525.70-74,054-0.17%
2018/06/04726.211126.3326.15-43,981-0.10%
2018/06/0100.00525.7025.75-53,940-0.13%
2018/05/312826.591327.0325.95153,9500.38%
2018/05/301124.951224.7326.00-13,720-0.03%
2018/05/291224.08224.4824.25103,5500.28%
2018/05/281123.95524.0323.8063,4710.17%
2018/05/25523.52723.7923.15-23,308-0.06%
2018/05/241123.881623.7023.90-53,221-0.16%
2018/05/23423.26123.8023.8033,1130.10%
2018/05/221423.571823.0523.50-42,903-0.14%
2018/05/2100.001121.7021.90-112,434-0.45%
2018/05/181021.551121.7921.25-12,328-0.04%
2018/05/16520.90521.2020.8002,1540.00%
2018/05/15521.40721.6421.20-22,127-0.09%
2018/05/1400.00521.2021.10-52,069-0.24%
2018/05/11221.402221.3420.75-202,042-0.98%
2018/05/10321.32221.3021.2512,0690.05%
2018/05/095721.354621.4521.00112,0660.53%
2018/05/08120.80620.7320.70-51,966-0.25%
2018/05/071521.466221.3721.25-471,919-2.45%
2018/05/045120.213419.8320.45171,7200.99%
2018/05/022118.42318.6518.50181,6751.07%
2018/04/3000.00518.6518.65-51,726-0.29%
2018/04/26418.8800.0018.2041,8320.22%
2018/04/24119.9000.0019.2012,1410.05%
2018/04/232020.052020.0020.0502,4060.00%
2018/04/202020.61120.7020.25192,5190.75%
2018/04/176220.076020.4520.0022,5540.08%
2018/04/1600.00120.6020.75-12,505-0.04%
2018/04/12620.07620.0520.4002,5530.00%
2018/04/1100.00119.7520.05-12,640-0.04%
2018/04/1000.00419.9019.90-42,593-0.15%
2018/03/30118.4500.0018.2513,2350.03%
2018/03/2800.00218.4518.35-24,273-0.05%
2018/03/27518.44318.7018.7524,5970.04%
2018/03/26117.9500.0018.0014,8680.02%
2018/03/23118.2000.0018.2515,2290.02%
2018/03/22118.901019.0018.80-95,340-0.17%
2018/03/21419.5300.0019.1045,4160.07%
2018/03/16319.55419.8820.00-15,450-0.02%
2018/03/1400.00319.9019.80-35,539-0.05%
2018/03/09319.5500.0019.5035,8360.05%
2018/03/08319.50319.8019.5005,8680.00%
2018/03/0700.00320.6220.00-35,889-0.05%
2018/03/06320.30420.0020.10-15,916-0.02%
2018/03/0100.00719.7119.60-75,926-0.12%
2018/02/27119.2000.0019.1015,9170.02%
2018/02/26119.3500.0019.3515,9530.02%
2018/02/23519.3500.0019.4056,0320.08%
2018/02/22619.02219.1019.1046,0490.07%
2018/02/21219.05319.1019.00-16,095-0.02%
2018/02/12518.50218.5018.4036,1120.05%
2018/02/091518.401517.7418.4006,1190.00%
2018/02/08618.78619.2518.5506,1160.00%
2018/02/07519.30518.9018.8006,1180.00%
2018/02/06119.85218.4018.75-16,128-0.02%
2018/02/05119.3000.0020.4016,1240.02%
2018/02/02420.75420.9420.6006,1550.00%
2018/02/01120.75120.7520.5006,1730.00%
2018/01/31120.6000.0020.6016,3090.02%
2018/01/30220.1300.0020.0526,6820.03%
2018/01/29120.45120.4520.4007,1880.00%
2018/01/24420.50720.7320.65-37,353-0.04%
2018/01/23520.93821.2021.10-37,354-0.04%
2018/01/221020.941621.1521.00-67,311-0.08%
2018/01/191321.66721.7021.5067,3620.08%
2018/01/18722.001622.1622.20-97,289-0.12%
2018/01/174021.862222.0021.85187,1670.25%
2018/01/16921.04921.0821.0507,0780.00%
2018/01/15720.59220.5020.5057,1330.07%
2018/01/10920.49620.3020.2037,1220.04%
2018/01/09420.56320.5520.4517,1120.01%
2018/01/08121.40521.0521.00-47,104-0.06%
2018/01/051821.33521.3521.35137,0160.19%
2018/01/042220.753020.9320.80-87,072-0.11%
2018/01/033121.551521.2921.20167,1640.22%
2018/01/02120.75220.5021.35-17,029-0.01%
亞電 相關文章