蒙恬 (5211)-元大-永和券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	26.90	1	27.05	26.90	0	258	0.00%
2024/05/10	1	26.95	1	26.80	26.95	0	265	0.00%
2024/05/08	2	26.65	1	26.55	26.50	1	322	0.31%
2024/05/06	0	0.00	1	26.65	26.80	-1	329	-0.30%
2024/05/03	1	26.60	1	26.65	26.60	0	353	0.00%
2024/05/02	1	26.60	1	26.35	26.60	0	403	0.00%
2024/04/26	1	25.85	1	25.90	25.85	0	459	0.00%
2024/04/25	1	25.90	1	25.55	25.90	0	460	0.00%
2024/04/19	1	25.60	1	25.70	25.60	0	478	0.00%
2024/04/18	3	25.65	2	25.55	25.70	1	489	0.20%
2024/04/08	0	0.00	1	26.55	26.45	-1	560	-0.18%
2024/04/02	2	26.53	1	26.60	25.80	1	548	0.18%
2024/03/11	2	25.20	2	24.75	24.40	0	493	0.00%
2024/02/22	1	26.95	1	27.10	27.35	0	442	0.00%
2024/02/01	2	26.48	0	0.00	25.55	2	369	0.54%
2024/01/31	4	26.95	6	27.07	27.15	-2	345	-0.58%
2024/01/29	0	0.00	2	25.08	25.30	-2	305	-0.65%
2024/01/26	3	26.77	2	26.90	25.45	1	300	0.33%
2024/01/25	3	27.08	5	27.49	26.10	-2	275	-0.73%
2024/01/23	3	26.37	2	26.25	25.25	1	219	0.46%
2024/01/22	1	24.60	2	25.90	26.10	-1	182	-0.55%
2024/01/15	2	24.45	0	0.00	24.45	2	161	1.24%
2024/01/12	0	0.00	2	24.33	23.95	-2	152	-1.31%
2024/01/11	3	26.27	8	25.48	25.55	-5	140	-3.56%
2024/01/10	5	24.04	1	22.20	24.05	4	71	5.61%
2024/01/09	1	21.90	1	22.10	21.90	0	53	0.00%
2024/01/08	1	22.00	1	21.85	22.00	0	53	0.00%
2024/01/05	1	21.85	1	22.15	21.85	0	53	0.00%
2023/12/27	1	22.20	1	22.50	22.20	0	59	0.00%
2023/12/26	1	22.50	1	22.10	22.50	0	59	0.00%
2023/12/22	1	22.15	1	22.25	22.15	0	59	0.00%
2023/12/21	1	22.25	1	22.15	22.25	0	61	0.00%
2023/12/20	1	22.30	1	22.45	22.30	0	62	0.00%
2023/12/19	1	22.45	1	22.65	22.45	0	65	0.00%
2023/12/18	1	22.65	1	22.45	22.65	0	83	0.00%
2023/12/15	1	22.45	0	0.00	22.45	1	105	0.95%
2023/12/01	0	0.00	1	22.50	23.00	-1	127	-0.79%
2023/11/30	1	22.50	1	22.60	22.50	0	126	0.00%
2023/11/29	1	22.45	1	22.55	22.45	0	126	0.00%
2023/11/28	1	22.25	1	22.20	22.25	0	127	0.00%
2023/11/27	1	22.20	0	0.00	22.20	1	127	0.78%
2023/11/23	0	0.00	1	22.45	22.40	-1	127	-0.78%
2023/11/22	1	22.25	1	22.40	22.25	0	128	0.00%
2023/11/10	1	22.55	1	22.55	22.55	0	128	0.00%
2023/11/06	1	23.45	1	23.45	23.45	0	131	0.00%
2023/11/03	1	23.15	1	23.15	23.15	0	132	0.00%
2023/11/01	1	22.70	1	22.85	22.70	0	134	0.00%
2023/10/31	1	22.85	1	22.90	22.85	0	136	0.00%
2023/10/27	1	23.30	1	23.60	23.30	0	141	0.00%
2023/10/26	1	23.60	1	23.40	23.60	0	144	0.00%
2023/10/20	1	22.85	1	22.85	22.85	0	143	0.00%
2023/10/19	1	22.85	0	0.00	22.85	1	146	0.68%
2023/09/21	1	25.00	1	25.00	25.10	0	195	0.00%
2023/09/20	10	25.28	10	24.89	24.65	0	179	0.00%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/13	2	24.38	1	24.25	24.25	1	160	0.62%
2023/08/29	0	0.00	1	21.95	21.95	-1	211	-0.47%
2023/08/28	1	21.95	1	22.45	21.95	0	215	0.00%
2023/08/25	1	22.20	1	22.10	22.20	0	229	0.00%
2023/08/24	1	22.15	1	22.90	22.15	0	236	0.00%
2023/08/22	1	22.35	1	22.20	22.35	0	250	0.00%
2023/08/21	1	22.00	0	0.00	22.00	1	255	0.39%
2023/08/14	2	21.48	2	21.55	21.55	0	364	0.00%
2023/08/11	1	22.20	0	0.00	22.20	1	370	0.27%
2023/08/07	0	0.00	1	22.75	23.90	-1	410	-0.24%
2023/08/04	2	23.10	2	22.53	23.10	0	427	0.00%
2023/08/02	1	22.90	1	22.90	22.90	0	479	0.00%
2023/08/01	0	0.00	1	24.00	23.50	-1	575	-0.17%
2023/07/26	1	24.35	1	24.35	24.35	0	644	0.00%
2023/07/25	1	24.35	1	24.30	24.35	0	724	0.00%
2023/07/24	1	24.40	0	0.00	24.40	1	780	0.13%
2023/07/20	0	0.00	1	24.25	25.55	-1	855	-0.12%
2023/07/19	1	24.25	0	0.00	24.25	1	908	0.11%
2023/07/13	0	0.00	1	25.35	25.40	-1	1,189	-0.08%
2023/07/07	1	25.90	1	25.95	25.90	0	1,330	0.00%
2023/07/06	1	26.80	1	26.55	26.80	0	1,341	0.00%
2023/06/30	1	26.10	1	26.00	26.10	0	1,407	0.00%
2023/06/29	1	26.00	1	26.00	26.00	0	1,420	0.00%
2023/06/28	2	25.63	2	26.05	25.65	0	1,456	0.00%
2023/06/27	1	25.85	0	0.00	25.85	1	1,548	0.06%
2023/06/26	1	26.00	0	0.00	26.00	1	1,598	0.06%
2023/06/14	1	27.35	0	0.00	26.70	1	1,941	0.05%
2023/06/12	0	0.00	2	26.15	26.20	-2	1,952	-0.10%
2023/06/05	1	28.50	0	0.00	28.50	1	2,093	0.05%
2023/06/02	2	28.15	0	0.00	28.15	2	2,102	0.10%
2023/05/30	0	0.00	9	27.64	27.80	-9	2,152	-0.42%
2023/05/26	1	28.40	0	0.00	28.40	1	2,145	0.05%
2023/05/25	0	0.00	1	29.90	29.10	-1	2,137	-0.05%
2023/05/19	0	0.00	1	30.05	30.20	-1	2,120	-0.05%
2023/05/18	3	30.20	0	0.00	30.40	3	2,099	0.14%
2023/05/15	1	28.80	1	28.60	28.80	0	2,031	0.00%
2023/05/12	5	28.56	5	28.46	29.00	0	2,027	0.00%
2023/05/11	0	0.00	2	28.33	28.50	-2	2,014	-0.10%
2023/05/10	1	30.05	1	29.90	30.05	0	1,994	0.00%
2023/05/09	4	31.16	2	30.68	30.95	2	1,975	0.10%
2023/05/08	7	33.49	6	34.34	33.70	1	1,921	0.05%
2023/05/04	0	0.00	1	32.25	31.85	-1	1,812	-0.06%
2023/05/03	1	32.10	2	32.43	32.10	-1	1,789	-0.06%
2023/05/02	1	32.90	1	33.20	32.90	0	1,774	0.00%
2023/04/28	13	33.97	4	34.01	33.10	9	1,747	0.52%
2023/04/27	1	33.30	1	32.80	32.95	0	1,665	0.00%
2023/04/26	2	32.13	2	32.23	31.80	0	1,607	0.00%
2023/04/25	1	33.70	1	32.35	31.45	0	1,569	0.00%
2023/04/24	2	33.93	0	0.00	33.15	2	1,531	0.13%
2023/04/20	0	0.00	2	33.63	32.80	-2	1,440	-0.14%
2023/04/19	0	0.00	2	33.70	33.40	-2	1,385	-0.14%
2023/04/18	10	34.54	6	33.30	32.85	4	1,324	0.30%
2023/04/17	0	0.00	6	34.45	34.45	-6	1,180	-0.51%
2023/04/14	3	30.47	2	31.35	31.35	1	1,106	0.09%
2023/04/13	1	29.05	0	0.00	28.50	1	1,057	0.09%
2023/04/12	7	29.95	7	29.52	29.35	0	1,046	0.00%
2023/04/10	1	29.45	0	0.00	29.95	1	1,027	0.10%
2023/03/31	14	30.74	13	30.10	29.70	1	958	0.10%
2023/03/30	5	30.20	10	29.88	29.80	-5	936	-0.53%
2023/03/29	0	0.00	2	31.48	30.00	-2	923	-0.22%
2023/03/28	13	32.90	12	32.69	29.40	1	887	0.11%
2023/03/27	8	30.32	1	31.65	31.65	7	794	0.88%
2023/03/23	0	0.00	3	29.80	30.70	-3	721	-0.42%
2023/03/22	6	31.46	3	30.85	30.05	3	662	0.45%
2023/03/21	1	29.00	6	29.15	29.95	-5	509	-0.98%
2023/03/20	13	26.55	8	26.77	27.25	5	479	1.04%
2023/03/17	0	0.00	1	24.80	24.80	-1	405	-0.25%
2023/03/14	1	23.75	0	0.00	23.30	1	360	0.28%
2023/03/13	1	24.10	3	23.97	24.05	-2	352	-0.57%
2023/03/10	3	24.12	1	25.20	23.60	2	328	0.61%
2023/03/09	52	27.03	57	27.31	25.50	-5	307	-1.63%
2023/03/08	0	0.00	14	25.29	26.40	-14	213	-6.54%
2023/03/07	19	24.01	4	24.05	24.00	15	187	8.01%
2023/03/06	12	23.84	10	23.28	23.80	2	173	1.15%
2022/11/28	0	0.00	2	19.40	19.50	-2	365	-0.55%
2022/10/19	2	17.40	0	0.00	17.25	2	706	0.28%
2022/10/07	0	0.00	2	20.00	20.00	-2	692	-0.29%
2022/09/29	2	18.60	0	0.00	18.60	2	678	0.29%
2022/09/23	6	21.18	6	21.51	20.75	0	647	0.00%
2022/09/22	1	22.50	5	22.03	22.60	-4	598	-0.67%
2022/09/21	5	20.48	3	20.67	20.55	2	537	0.37%
2022/09/19	2	20.90	3	20.97	20.50	-1	529	-0.19%
2022/09/16	6	22.73	3	22.42	21.95	3	520	0.58%
2022/09/12	0	0.00	1	19.60	19.60	-1	442	-0.23%
2022/08/26	0	0.00	1	22.15	21.50	-1	414	-0.24%
2022/08/22	8	22.91	8	22.79	23.00	0	379	0.00%
2022/08/19	14	23.48	14	23.53	22.65	0	369	0.00%
2022/08/18	8	23.07	7	23.19	23.00	1	344	0.29%
2022/08/17	2	23.75	2	23.20	22.00	0	311	0.00%
2022/08/16	1	22.15	1	22.95	22.95	0	242	0.00%
2022/08/15	0	0.00	2	20.58	20.90	-2	203	-0.98%
2022/08/12	2	21.53	0	0.00	20.95	2	193	1.03%
2022/08/11	0	0.00	3	21.60	21.10	-3	167	-1.79%
2022/08/09	1	20.40	0	0.00	20.75	1	74	1.34%
2022/05/13	0	0.00	1	16.40	16.40	-1	84	-1.19%
2022/03/03	0	0.00	1	20.40	19.20	-1	147	-0.68%
2022/01/11	2	19.80	0	0.00	19.50	2	383	0.52%
2021/12/28	2	20.50	0	0.00	20.70	2	462	0.43%
2021/12/27	0	0.00	1	20.85	21.20	-1	469	-0.21%
2021/12/24	0	0.00	2	21.40	21.15	-2	476	-0.42%
2021/12/23	3	22.55	0	0.00	21.90	3	504	0.60%
2021/11/15	0	0.00	8	21.20	21.50	-8	1,236	-0.65%
2021/11/12	8	22.03	0	0.00	21.60	8	1,254	0.64%
2021/11/11	0	0.00	1	22.15	21.90	-1	1,316	-0.08%
2021/11/10	3	22.62	2	21.95	21.95	1	1,319	0.08%
2021/11/04	8	22.50	8	23.19	23.00	0	1,288	0.00%
2021/11/01	1	23.10	2	24.58	23.25	-1	1,258	-0.08%
2021/10/25	0	0.00	5	21.00	20.50	-5	1,147	-0.44%
2021/10/21	5	20.80	0	0.00	20.60	5	1,133	0.44%
2021/10/20	0	0.00	1	20.35	20.20	-1	1,125	-0.09%
2021/10/15	1	20.10	0	0.00	20.70	1	1,089	0.09%
2021/09/17	2	24.90	0	0.00	22.35	2	818	0.24%
2021/09/16	0	0.00	1	24.70	24.80	-1	651	-0.15%
2021/09/15	0	0.00	2	21.60	22.55	-2	600	-0.33%
2021/09/14	2	21.90	0	0.00	22.35	2	575	0.35%
2021/09/08	0	0.00	10	19.58	18.55	-10	387	-2.58%
2021/09/07	24	20.69	14	20.31	20.15	10	368	2.71%
2021/09/06	24	21.68	26	21.91	19.85	-2	304	-0.66%
2021/09/01	2	18.25	2	18.25	18.10	0	193	0.00%
2021/08/18	0	0.00	2	17.15	16.85	-2	143	-1.40%
2021/08/17	3	18.77	1	19.25	18.00	2	119	1.68%
2021/06/15	0	0.00	1	16.45	16.45	-1	210	-0.47%
2021/06/10	1	16.45	0	0.00	16.30	1	212	0.47%
2021/06/09	0	0.00	12	16.27	16.15	-12	211	-5.69%
2021/06/02	0	0.00	1	16.60	16.60	-1	210	-0.47%
2021/06/01	12	17.33	0	0.00	16.80	12	209	5.74%
2021/05/27	1	17.05	0	0.00	17.00	1	204	0.49%
2021/05/20	0	0.00	1	14.90	14.90	-1	193	-0.52%
2021/05/18	1	15.10	0	0.00	15.05	1	196	0.51%
2021/03/11	0	0.00	0.1	15.15	15.05	-0.1	82	-0.09%
2021/01/08	0	15.75	0	0.00	15.50	0	72	0.05%
2020/12/31	1	16.65	0	0.00	16.05	1	64	1.55%
2020/12/30	0	0.00	1	16.65	16.70	-1	42	-2.33%
2020/07/16	0	0.00	1	15.20	15.10	-1	70	-1.42%
2020/07/10	0	0.00	1	15.60	15.45	-1	67	-1.49%
2020/07/09	2	15.55	0	0.00	15.40	2	67	2.97%
2019/09/27	0	0.00	2	18.50	19.00	-2	235	-0.85%
2019/08/27	2	17.13	0	0.00	17.05	2	143	1.40%
2019/08/14	0	0.00	2	17.05	16.65	-2	72	-2.76%
2019/07/12	1	15.80	0	0.00	15.70	1	45	2.19%
2019/07/05	1	15.95	0	0.00	16.00	1	29	3.34%
2018/11/19	1	13.90	0	0.00	14.00	1	47	2.12%
2018/10/04	1	18.40	1	17.70	17.55	0	46	0.00%
2018/09/20	1	17.10	0	0.00	17.00	1	44	2.23%
2018/08/22	1	17.90	0	0.00	17.90	1	79	1.26%
2018/03/22	0	0.00	8	23.40	22.95	-8	478	-1.67%
2018/03/21	0	0.00	2	24.25	23.45	-2	475	-0.42%
2018/03/15	1	24.15	1	24.60	24.50	0	460	0.00%
2018/03/13	1	23.20	0	0.00	23.20	1	437	0.23%
2018/03/12	2	22.85	0	0.00	22.90	2	446	0.45%
2018/02/27	1	27.50	2	27.65	26.70	-1	330	-0.30%
2018/02/23	3	22.10	3	22.40	23.50	0	198	0.00%
2018/02/22	0	0.00	2	21.40	21.40	-2	160	-1.24%
2018/02/12	0	0.00	1	20.70	20.80	-1	160	-0.62%
2018/02/01	0	0.00	2	21.40	21.40	-2	206	-0.97%
2018/01/31	0	0.00	7	21.00	21.30	-7	211	-3.30%
2018/01/19	1	21.45	0	0.00	21.80	1	258	0.39%
2018/01/18	5	21.10	0	0.00	20.95	5	254	1.97%
2018/01/09	1	20.90	0	0.00	20.85	1	250	0.40%