數字 (5287)-元大-永和券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	201.00	201.00	-0.5	67	-0.76%
2024/05/07	0	202.50	0	0.00	202.50	0	67	0.04%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.02%
2024/04/25	0	201.00	0	0.00	200.00	0	65	0.04%
2024/04/24	0	201.00	0	0.00	200.50	0	65	0.02%
2024/04/23	0	202.00	0	0.00	201.00	0	64	0.06%
2024/04/17	0	0.00	0	203.50	201.00	0	61	-0.01%
2024/04/16	0	202.46	1	200.00	200.50	-1	60	-1.61%
2024/04/12	0	205.50	0	0.00	205.00	0	58	0.00%
2024/04/09	0	208.28	0	0.00	207.50	0	58	0.06%
2024/04/03	0	0.00	1	207.50	207.50	-1	56	-1.76%
2024/04/01	0	207.50	0	0.00	207.00	0	56	0.02%
2024/03/29	0	208.00	0	0.00	206.50	0	56	0.01%
2024/03/28	0	207.21	0	0.00	206.50	0	56	0.04%
2024/03/20	0	0.00	0	209.50	209.00	0	52	-0.05%
2024/03/15	0	205.50	0	0.00	205.00	0	51	0.02%
2024/02/01	1	202.50	0	0.00	203.00	1	65	1.53%
2024/01/30	0	201.50	0	0.00	202.50	0	73	0.00%
2024/01/26	0	201.50	0	0.00	201.50	0	79	0.00%
2024/01/25	0	201.50	0	0.00	201.00	0	81	0.03%
2024/01/19	0	0.00	0	200.00	200.50	0	83	0.00%
2024/01/18	0	200.00	0	0.00	200.00	0	83	0.00%
2024/01/16	0	0.00	0.1	202.28	202.50	-0.1	82	-0.14%
2024/01/10	0	199.50	0	0.00	199.00	0	79	0.00%
2024/01/09	0	199.50	0	0.00	199.50	0	80	0.00%
2024/01/08	0	199.75	0	0.00	200.00	0	80	0.00%
2024/01/05	0	200.00	0	0.00	200.50	0	80	0.00%
2024/01/04	0	199.50	0	199.50	200.50	0	80	-0.01%
2023/12/28	0.5	199.50	0	0.00	199.00	0.5	79	0.63%
2023/12/27	0	198.50	0	0.00	199.50	0	79	0.00%
2023/12/26	0	198.17	0	0.00	198.50	0	79	0.00%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.00%
2023/12/20	0	198.00	0	0.00	198.50	0	78	0.00%
2023/12/19	0	198.00	0	0.00	199.00	0	78	0.00%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.00%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.00%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.00%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.00%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.00%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.00%
2023/11/27	0	198.50	0	198.50	198.50	0	76	-0.03%
2023/11/22	0	197.00	0	0.00	197.00	0	79	0.00%
2023/11/21	0	196.50	0	0.00	197.00	0	79	0.00%
2023/11/20	0	196.00	0	0.00	195.00	0	77	0.00%
2023/11/15	0	192.50	0	0.00	193.50	0	72	0.02%
2023/11/14	2	192.01	0	0.00	191.50	2	70	2.88%
2023/11/13	0	193.18	0	0.00	192.00	0	66	0.03%
2023/11/10	0	194.00	0	0.00	193.00	0	64	0.00%
2023/11/09	0	194.17	0	0.00	194.00	0	64	0.00%
2023/11/08	1	194.01	0	0.00	193.50	1	63	1.58%
2023/11/07	0.1	195.02	0	0.00	195.00	0.1	59	0.18%
2023/11/06	0.3	196.03	0	0.00	195.50	0.3	56	0.57%
2023/11/03	0	196.54	0	0.00	196.00	0	53	0.05%
2023/11/02	0	197.17	0	0.00	196.50	0	50	0.01%
2023/11/01	0	198.00	0	0.00	197.00	0	47	0.00%
2023/10/31	0	197.67	0	0.00	198.00	0	47	0.01%
2023/10/30	0	197.88	0	0.00	197.50	0	47	0.01%
2023/10/27	0	198.88	0	0.00	198.00	0	47	0.03%
2023/10/26	0	199.17	0	0.00	199.00	0	47	0.01%
2023/10/25	0	199.33	0	0.00	199.50	0	47	0.01%
2023/10/24	0	199.83	0	0.00	198.50	0	47	0.04%
2023/10/23	0	199.50	0	0.00	199.00	0	47	0.00%
2023/10/20	0	200.38	0	0.00	200.00	0	47	0.01%
2023/10/19	0	201.50	0	0.00	200.50	0	47	0.00%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.00%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.00%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.01%
2023/10/12	0	203.50	0	0.00	205.50	0	48	0.00%
2023/10/11	1	204.99	0	0.00	203.50	1	48	2.09%
2023/10/06	0	203.50	0	0.00	203.00	0	48	0.00%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.00%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.02%
2023/09/22	4	203.00	0	0.00	202.50	4	51	7.77%
2023/09/21	0	202.50	0	0.00	203.00	0	51	0.05%
2023/09/01	0	199.50	0	0.00	199.50	0	55	0.05%
2023/08/29	0.1	198.75	0	0.00	198.50	0.1	53	0.19%
2023/08/24	0	217.29	0	0.00	216.50	0	48	0.07%
2023/08/21	0	0.00	2	218.00	220.00	-2	46	-4.26%
2023/08/17	0	0.00	0	222.00	222.50	0	45	-0.05%
2023/08/15	0	0.00	1	218.00	218.50	-1	43	-2.28%
2023/08/14	0	0.00	0	213.00	213.50	0	41	-0.02%
2023/08/10	3	207.00	0	0.00	205.00	3	38	7.80%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.02%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.05%
2023/07/25	0	204.75	0	0.00	205.50	0	38	0.03%
2023/07/11	0	207.50	0	0.00	206.50	0	38	0.06%
2023/07/10	0	0.00	1	206.00	207.50	-1	38	-2.59%
2023/07/04	1	205.00	0	0.00	205.50	1	42	2.35%
2023/07/03	1	203.50	0	0.00	206.00	1	42	2.34%
2023/06/28	1	202.01	0	0.00	202.00	1	41	2.41%
2023/06/26	0.1	206.00	0	0.00	204.00	0.1	42	0.13%
2023/06/21	0	210.50	0	0.00	209.50	0	42	0.06%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.01%
2023/06/16	0	212.00	0	0.00	212.00	0	42	0.01%
2023/06/06	0	212.50	0	0.00	212.00	0	40	0.04%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.02%
2023/05/10	0	209.50	0	0.00	209.00	0	41	0.05%
2023/05/03	0.3	206.50	0	0.00	206.00	0.3	40	0.73%
2023/04/24	0	202.00	0	0.00	201.00	0	40	0.01%
2023/04/21	0	201.50	0.2	201.00	201.50	-0.2	40	-0.47%
2023/04/20	0.1	203.36	0	0.00	202.00	0.1	39	0.18%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.07%
2023/04/13	0	206.50	0	0.00	205.50	0	37	0.07%
2023/03/31	1	203.00	0	0.00	202.00	1	29	3.34%
2023/03/14	0.1	194.00	0	0.00	192.50	0.1	27	0.36%
2023/03/10	0.1	195.00	0	0.00	193.50	0.1	31	0.32%
2023/02/16	0	194.50	0	0.00	193.50	0	30	0.07%
2023/02/01	0	193.00	0	0.00	192.00	0	28	0.05%
2023/01/16	0	193.00	0	0.00	192.50	0	28	0.05%
2022/12/21	0	0.00	0	190.00	191.00	0	31	-0.02%
2022/10/31	0	0.00	0	181.00	180.00	0	39	-0.01%
2022/10/28	0	0.00	0	181.00	179.50	0	39	-0.01%
2022/10/25	0	178.00	0	0.00	177.50	0	38	0.00%
2022/10/24	0	177.50	0	0.00	177.50	0	38	0.00%
2022/10/21	0	178.50	0	0.00	177.00	0	38	0.00%
2022/10/20	0	0.00	0	180.50	179.00	0	37	-0.01%
2022/10/18	0	0.00	0	181.83	179.50	0	37	-0.04%
2022/10/14	0	180.00	0	0.00	180.00	0	37	0.01%
2022/10/13	0	180.75	0	0.00	179.00	0	37	0.04%
2022/10/11	0	183.00	0	0.00	183.50	0	36	0.03%
2022/09/30	0	184.50	0	0.00	183.50	0	37	0.01%
2022/09/14	0.1	192.00	0	0.00	191.50	0.1	33	0.30%
2022/09/13	0.1	193.50	0	0.00	193.00	0.1	32	0.15%
2022/09/07	0	192.50	0	0.00	191.00	0	30	0.02%
2022/07/04	0.1	194.00	0	0.00	195.00	0.1	28	0.35%
2022/07/01	0	196.00	0	0.00	193.00	0	28	0.02%
2022/06/14	0.2	203.50	0	0.00	204.00	0.2	40	0.49%
2022/06/13	0	0.00	0	205.00	203.50	0	40	-0.10%
2022/06/10	0	206.50	0	0.00	205.00	0	40	0.01%
2022/05/20	0.3	196.50	0	0.00	195.50	0.3	48	0.61%
2022/04/27	0	0.00	0.2	212.75	211.00	-0.2	52	-0.38%
2022/04/25	0	0.00	0.1	215.00	213.50	-0.1	52	-0.19%
2022/04/21	0	216.11	0	0.00	216.50	0	53	0.03%
2022/04/18	0	0.00	0.1	214.50	214.50	-0.1	56	-0.21%
2022/04/13	0.1	224.00	0	0.00	224.00	0.1	59	0.08%
2022/04/11	0.2	222.92	0	0.00	223.00	0.2	65	0.23%
2022/04/08	0.1	225.00	0	0.00	225.00	0.1	69	0.07%
2022/04/07	0.5	225.02	0	0.00	225.00	0.5	69	0.70%
2022/04/06	0.1	226.07	0	0.00	226.00	0.1	70	0.14%
2022/03/31	0.1	225.50	0	0.00	226.00	0.1	72	0.07%
2022/03/30	0	227.00	0	0.00	226.50	0	72	0.04%
2022/03/29	0	228.00	2	227.00	228.00	-2	72	-2.73%
2022/03/28	0	0.00	0.1	228.50	227.50	-0.1	72	-0.07%
2022/03/25	0.1	227.00	0	0.00	228.50	0.1	71	0.07%
2022/03/24	0	223.50	0	0.00	223.00	0	69	0.04%
2022/03/21	0	218.50	0	0.00	217.50	0	69	0.05%
2022/03/11	0.2	218.50	0	0.00	219.00	0.2	72	0.24%
2022/03/07	0	219.50	0	0.00	219.00	0	72	0.04%
2022/03/04	0.2	225.52	0	0.00	224.50	0.2	76	0.20%
2022/03/01	0.2	227.00	0	0.00	226.50	0.2	76	0.26%
2022/02/25	0	228.50	0	0.00	228.00	0	75	0.02%
2022/01/26	0	0.00	1	226.50	227.50	-1	78	-1.27%
2022/01/24	0	0.00	1	229.00	230.00	-1	76	-1.30%
2022/01/13	0.1	236.74	0	0.00	233.50	0.1	73	0.14%
2022/01/12	2	237.00	0	0.00	236.50	2	71	2.79%
2022/01/10	1	241.00	0	0.00	240.00	1	69	1.43%
2022/01/04	2	235.00	2	243.50	245.50	0	68	0.00%
2021/12/15	0	0.00	1	267.50	267.50	-1	53	-1.86%
2021/12/13	0	0.00	0.1	264.00	266.50	-0.1	52	-0.23%
2021/12/10	0	0.00	0.1	257.50	259.00	-0.1	52	-0.23%
2021/11/09	0	0.00	0.1	255.00	255.50	-0.1	60	-0.18%
2021/10/21	0	0.00	0.4	254.00	253.00	-0.4	73	-0.55%
2021/10/01	0	0.00	0.1	235.00	233.00	-0.1	78	-0.19%
2021/09/28	0	0.00	8	242.00	242.50	-8	76	-10.39%
2021/09/15	3	254.00	0	0.00	247.50	3	79	3.76%
2021/09/14	5	264.30	0	0.00	263.00	5	77	6.43%
2021/09/07	0	0.00	3	258.00	257.50	-3	71	-4.19%
2021/09/03	2	260.25	0	0.00	259.00	2	70	2.84%
2021/08/31	3	251.33	0	0.00	259.00	3	66	4.53%
2021/08/30	0	248.50	0	0.00	247.00	0	64	0.00%
2021/08/18	0	235.00	0	0.00	237.50	0	64	0.02%
2021/07/23	0	244.50	0	0.00	242.50	0	65	0.03%
2021/07/22	0	0.00	1	243.00	243.50	-1	65	-1.52%
2021/07/20	0.2	245.00	0	0.00	243.50	0.2	64	0.23%
2021/07/16	3	239.50	0	0.00	240.00	3	62	4.82%
2021/07/14	0	235.00	0	0.00	233.00	0	59	0.05%
2021/06/22	0	232.00	0	0.00	230.50	0	62	0.03%
2021/06/17	0.2	236.50	0	0.00	234.50	0.2	66	0.23%
2021/06/03	0	229.00	0	0.00	229.00	0	72	0.01%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.01%
2021/05/27	0	230.50	0	0.00	228.00	0	73	0.03%
2021/05/19	0.1	228.58	0	0.00	227.50	0.1	73	0.08%
2021/05/18	0	224.50	0	0.00	227.00	0	74	0.03%
2021/05/17	0	223.75	0	0.00	220.00	0	74	0.05%
2021/05/14	1.4	225.41	0	0.00	227.00	1.4	72	1.87%
2021/05/13	0.1	229.50	1	224.50	227.00	-1	67	-1.40%
2021/05/04	0.1	237.86	0	239.00	239.00	0.1	62	0.08%
2021/05/03	0	243.00	0	0.00	240.50	0	60	0.03%
2021/04/29	1	242.00	0	0.00	241.50	1	59	1.68%
2021/04/23	0.1	241.00	0	0.00	241.00	0.1	59	0.08%
2021/04/22	0	242.00	0	0.00	240.50	0	59	0.05%
2021/04/21	0	244.25	0	0.00	242.50	0	59	0.00%
2021/04/15	0.1	241.00	0	0.00	240.00	0.1	60	0.08%
2021/04/14	0.1	241.50	0	0.00	240.00	0.1	60	0.17%
2021/04/13	0	244.00	0	0.00	241.50	0	59	0.05%
2021/04/07	0.1	246.00	0	0.00	245.00	0.1	58	0.17%
2021/03/31	0.2	241.50	0	0.00	240.00	0.2	56	0.27%
2021/03/29	0	0.00	1	244.50	244.50	-1	55	-1.80%
2021/03/23	0.2	249.67	0	0.00	244.50	0.2	56	0.27%
2021/03/04	0.1	224.00	0	0.00	223.50	0.1	50	0.10%
2021/02/23	0.1	220.50	0	0.00	220.50	0.1	49	0.20%
2021/02/22	0	0.00	0.1	221.00	220.00	-0.1	49	-0.10%
2021/02/18	0	0.00	0.1	220.00	217.50	-0.1	49	-0.10%
2021/01/12	0.5	216.00	0	0.00	214.50	0.5	56	0.88%
2021/01/11	0.5	215.72	0	0.00	213.50	0.5	56	0.88%
2021/01/07	0.1	214.00	0	0.00	212.50	0.1	55	0.18%
2020/12/31	0.1	214.00	0	0.00	213.00	0.1	57	0.10%
2020/12/23	0	211.00	0	0.00	211.00	0	59	0.07%
2020/12/14	0	0.00	0.1	213.50	213.00	-0.1	57	-0.17%
2020/10/27	0.1	210.00	0	0.00	208.00	0.1	49	0.20%
2020/10/23	1	202.00	0	0.00	202.00	1	46	2.17%
2020/10/21	0.1	204.00	0	0.00	201.50	0.1	47	0.21%
2020/10/20	1	203.53	0	0.00	202.50	1	47	2.16%
2020/09/01	1	217.50	0	0.00	216.00	1	59	1.69%
2020/08/13	0	0.00	0.3	220.00	218.00	-0.3	61	-0.55%
2020/07/28	0	210.50	0	0.00	208.00	0	62	0.06%
2020/07/24	0.1	218.00	0	0.00	215.50	0.1	61	0.08%
2020/07/23	0.1	218.50	0	0.00	217.00	0.1	60	0.08%
2020/07/22	0.1	217.00	0	0.00	215.00	0.1	60	0.08%
2020/07/01	0	232.00	1	232.00	232.00	-1	52	-1.85%
2020/06/30	0	0.00	2	232.50	231.50	-2	52	-3.83%
2020/06/12	1	230.50	0	0.00	230.50	1	55	1.80%
2020/06/05	0	237.00	0	0.00	235.50	0	49	0.04%
2020/05/27	0.1	226.00	0	0.00	225.50	0.1	42	0.14%
2020/05/20	0	229.50	0	0.00	229.00	0	41	0.10%
2020/05/11	0	0.00	1	231.50	227.50	-1	38	-2.57%
2020/05/08	1	221.50	0	0.00	223.00	1	37	2.67%
2020/04/13	0	0.00	1	198.50	198.50	-1	37	-2.67%
2020/04/08	1	200.00	0	0.00	200.00	1	38	2.63%
2019/08/01	0.1	258.00	1	257.50	258.50	-0.9	13	-6.50%
2019/06/18	0	273.00	0	0.00	274.00	0	21	0.03%
2019/06/12	0.7	274.00	0	0.00	274.00	0.7	25	2.64%
2019/04/15	0	270.50	0	0.00	272.50	0	25	0.03%
2018/05/18	1	260.00	1	257.00	253.50	0	128	0.00%
2018/05/17	0	0.00	2	259.00	258.50	-2	129	-1.55%
2018/05/16	2	258.50	1	257.00	259.50	1	127	0.78%
2018/05/14	1	250.50	0	0.00	249.00	1	127	0.79%
2018/05/07	0	0.00	1	249.00	248.50	-1	129	-0.77%
2018/04/26	1	257.50	1	257.50	257.50	0	130	0.00%
2018/04/25	1	255.00	0	0.00	255.50	1	120	0.83%
2018/02/06	0	0.00	1	230.00	224.00	-1	197	-0.51%
2018/01/17	1	231.00	0	0.00	233.00	1	285	0.35%