東友 (5438)-元大-永和券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
15張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	18.70	18.65	-2	159	-1.25%
2024/04/18	0	19.15	0	0.00	19.05	0	161	0.00%
2024/04/16	2	18.60	0	0.00	18.60	2	161	1.24%
2024/04/03	0	19.45	2	18.40	18.35	-2	198	-1.01%
2024/03/21	0	0.00	3	18.60	18.80	-3	195	-1.53%
2024/03/20	3	20.10	0	0.00	18.75	3	192	1.56%
2024/01/04	2	17.10	0	0.00	17.15	2	23	8.50%
2023/05/03	4	21.90	4	21.85	22.05	0	98	0.00%
2023/04/28	0	19.25	0	0.00	19.25	0	81	0.00%
2023/04/21	0	18.80	0	0.00	18.80	0	78	0.00%
2023/04/11	0	18.25	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.55	0	0.00	18.55	0	73	0.00%
2023/03/23	0	18.05	0	0.00	18.15	0	66	0.00%
2022/09/20	0	0.00	1	18.10	18.00	-1	61	-1.63%
2022/05/23	0	0.00	0	13.05	13.80	0	37	0.00%
2022/01/20	0	15.80	0	0.00	15.75	0	112	0.00%
2022/01/05	0	0.00	2	16.50	16.50	-2	149	-1.34%
2021/12/29	1	17.10	0	0.00	17.20	1	152	0.66%
2021/12/28	1	16.80	0	0.00	16.75	1	156	0.64%
2021/11/24	0	0.00	2	18.05	18.00	-2	250	-0.80%
2021/11/22	0	0.00	1	18.30	18.30	-1	262	-0.38%
2021/11/11	2	18.25	0	0.00	18.05	2	485	0.41%
2021/10/15	1	17.95	0	0.00	16.30	1	1,330	0.08%
2021/10/01	0	0.00	1	18.50	17.90	-1	1,774	-0.06%
2021/09/23	0	0.00	8	23.50	23.50	-8	1,769	-0.45%
2021/09/17	8	24.51	0	0.00	24.10	8	1,773	0.45%
2021/09/06	0	0.00	16	24.18	23.95	-16	1,834	-0.87%
2021/09/02	16	25.36	1	24.70	24.55	15	1,823	0.82%
2021/08/25	3	24.62	0	0.00	24.75	3	1,800	0.17%
2021/08/09	0	0.00	1	21.05	21.05	-1	1,412	-0.07%
2021/08/05	0	0.00	11	20.97	21.40	-11	1,400	-0.79%
2021/08/04	10	20.40	0	0.00	20.45	10	1,346	0.74%
2021/08/03	4	20.71	3	20.70	20.90	1	1,308	0.08%
2021/07/29	0	0.00	1	20.25	20.40	-1	1,110	-0.09%
2021/07/26	1	19.50	0	0.00	19.55	1	1,029	0.10%
2021/07/23	0	0.00	1	19.25	19.35	-1	979	-0.10%
2021/07/22	0	0.00	11	18.84	18.85	-11	900	-1.22%
2021/07/16	0	0.00	0.3	17.60	17.60	-0.3	744	-0.03%
2021/07/15	9	17.90	1	17.75	17.65	8	744	1.07%
2021/07/14	1	17.65	0	0.00	17.60	1	638	0.16%
2021/07/13	0	0.00	70	17.60	17.60	-70	631	-11.08%
2021/07/09	2	17.90	0	0.00	17.75	2	571	0.35%
2021/07/08	0	0.00	2	17.35	17.35	-2	435	-0.46%
2021/07/07	27	15.47	4	15.40	15.80	23	530	4.33%
2021/07/05	5	15.13	4	15.10	15.15	1	543	0.18%
2021/07/01	4	14.75	2	14.85	14.75	2	545	0.37%
2021/06/25	2	15.10	0	0.00	15.15	2	525	0.38%
2021/06/24	0	0.00	5	15.22	15.20	-5	520	-0.96%
2021/06/23	2	14.80	2	15.05	14.90	0	507	0.00%
2021/06/22	30	14.70	15	15.03	14.75	15	501	2.99%
2021/06/21	4	14.10	1	14.05	14.10	3	470	0.64%
2021/06/16	1	13.60	1	13.70	13.75	0	468	0.00%
2021/06/15	1	13.55	2	13.75	13.70	-1	467	-0.21%
2021/06/11	20	13.69	1	13.75	13.65	19	471	4.03%
2021/06/08	1	13.05	1	13.15	13.20	0	462	0.00%
2021/06/07	1	12.95	2	13.20	13.20	-1	463	-0.22%
2021/05/27	2	12.20	2	12.35	12.40	0	454	0.00%
2021/05/21	2	12.10	2	12.35	12.20	0	451	0.00%
2021/05/20	2	11.90	2	12.00	12.00	0	452	0.00%
2021/05/18	1	11.90	4	11.50	11.80	-3	451	-0.66%
2021/05/17	6	11.00	4	11.10	11.10	2	449	0.45%
2021/05/14	15	12.21	8	12.36	12.05	7	439	1.59%
2021/05/12	1	12.80	0	0.00	12.40	1	432	0.23%
2021/05/11	4	13.55	1	13.85	13.65	3	421	0.71%
2021/05/10	3	13.83	3	14.05	13.95	0	418	0.00%
2021/05/07	3	13.85	4	14.06	13.90	-1	414	-0.24%
2021/05/06	0	0.00	1	13.65	13.55	-1	412	-0.24%
2021/05/04	1	13.40	0	0.00	13.00	1	405	0.25%
2021/05/03	3	13.92	0	0.00	13.75	3	396	0.76%
2021/04/29	4	14.33	0	0.00	14.25	4	390	1.02%
2021/04/28	1	14.30	1	14.45	14.65	0	381	0.00%
2021/04/27	2	14.55	18	14.53	14.60	-16	376	-4.25%
2021/04/26	17	15.06	2	14.85	14.75	15	371	4.04%
2021/04/22	2	14.65	0	0.00	14.35	2	360	0.56%
2021/04/14	1	13.90	5	13.89	14.30	-4	295	-1.35%
2021/04/13	2	15.45	5	15.70	14.65	-3	261	-1.15%
2021/04/12	9	13.91	13.4	13.86	14.30	-4.4	155	-2.85%
2021/04/08	0	0.00	0	13.80	13.05	0	128	-0.01%
2021/04/07	0	0.00	3	12.70	12.80	-3	124	-2.41%
2021/04/01	3.1	12.65	3	12.75	12.70	0.1	122	0.08%
2021/03/31	0	12.60	3	12.85	12.80	-3	121	-2.46%
2021/03/30	0	0.00	0	13.90	12.75	0	120	-0.01%
2021/03/29	3	12.65	0	14.15	12.65	3	121	2.46%
2021/03/26	0	0.00	0	14.15	12.90	0	121	0.00%
2021/03/25	1	12.85	0	0.00	12.90	1	120	0.83%
2021/03/24	0	0.00	3	12.90	12.90	-3	115	-2.60%
2021/03/22	0	0.00	0	13.60	12.50	0	101	-0.01%
2021/03/19	0	0.00	0	13.60	12.45	0	99	-0.03%
2021/03/18	0	12.50	0	13.60	12.45	0	97	0.00%
2021/03/17	0	12.35	0	13.40	12.55	0	95	0.04%
2021/03/15	0	0.00	1	12.60	12.60	-1	88	-1.13%
2021/03/12	0.5	12.30	0	0.00	12.45	0.5	85	0.59%
2021/03/11	3	12.42	3	12.52	12.50	0	84	0.00%
2021/03/10	0	0.00	0.1	13.40	12.35	-0.1	82	-0.14%
2021/03/09	0	0.00	0	13.55	12.30	0	83	0.00%
2021/03/08	0	0.00	0	13.50	12.35	0	83	-0.01%
2021/03/05	1	12.25	1	12.35	12.30	0	83	0.00%
2021/03/04	0	0.00	0	13.35	12.20	0	83	-0.01%
2021/03/03	0	12.20	0	12.95	12.20	0	86	0.00%
2021/03/02	0	0.00	0	13.05	12.15	0	89	0.00%
2021/02/26	0	0.00	1	12.05	12.20	-1	88	-1.14%
2021/02/18	0	0.00	1	11.95	11.95	-1	86	-1.16%
2021/02/01	1	11.65	0	0.00	11.60	1	86	1.16%
2021/01/29	1	11.75	0	0.00	11.75	1	85	1.16%
2021/01/22	0	0.00	0.1	11.75	12.00	-0.1	85	-0.12%
2021/01/19	0	0.00	1	12.30	12.30	-1	81	-1.23%
2021/01/15	1	12.10	0	0.00	12.10	1	79	1.25%
2021/01/04	0	0.00	1	12.60	12.45	-1	78	-1.28%
2020/12/29	0	0.00	1	12.50	12.45	-1	74	-1.35%
2020/12/24	2	12.35	0	0.00	12.50	2	69	2.87%
2020/12/23	0	0.00	2	12.35	12.30	-2	70	-2.84%
2020/12/14	0	11.95	0	0.00	12.00	0	66	0.00%
2020/11/13	0	0.00	1	11.95	11.95	-1	75	-1.32%
2020/11/12	1	11.80	1	11.95	11.85	0	76	0.00%
2020/11/03	0	0.00	1	11.85	11.90	-1	81	-1.22%
2020/11/02	1	11.70	0	0.00	11.65	1	82	1.22%
2020/09/28	1	11.50	1	11.65	11.70	0	91	0.00%
2020/09/25	1	11.70	1	11.80	11.70	0	90	0.00%
2020/09/15	2	12.28	0	0.00	12.20	2	86	2.31%
2020/09/14	0	0.00	2	12.48	12.45	-2	85	-2.35%
2020/09/11	0	0.00	1	12.35	12.35	-1	79	-1.26%
2020/09/04	0	0.00	5	11.75	11.80	-5	78	-6.36%
2020/08/26	1	11.50	1	11.60	11.65	0	79	0.00%
2020/08/21	0	0.00	4	11.70	11.65	-4	80	-4.98%
2020/07/27	1	11.60	0	0.00	11.60	1	105	0.95%
2020/07/13	2	11.95	0	0.00	12.00	2	101	1.98%
2020/06/16	0	0.00	1	12.00	12.00	-1	127	-0.78%
2020/06/15	9	11.80	0	0.00	11.80	9	141	6.36%
2020/05/22	0	0.00	1	12.00	12.00	-1	204	-0.49%
2020/05/21	1	11.85	0	0.00	12.00	1	205	0.49%
2020/05/13	0	0.00	1	12.55	12.75	-1	197	-0.51%
2020/05/08	2	12.60	0	0.00	12.60	2	202	0.99%
2020/04/20	1	12.20	1	12.30	12.30	0	242	0.00%
2020/04/16	2	12.35	0	0.00	12.35	2	242	0.83%
2020/04/14	2	12.25	2	12.35	12.35	0	241	0.00%
2020/04/10	4	12.23	0	0.00	12.25	4	241	1.66%
2020/04/01	2	12.55	2	12.75	12.75	0	234	0.00%
2020/03/25	0	0.00	9	12.90	12.95	-9	226	-3.98%
2020/03/20	0	0.00	2	12.95	12.90	-2	219	-0.91%
2020/03/19	3	12.88	0	0.00	12.70	3	219	1.37%
2020/03/16	2	12.50	2	12.70	13.65	0	186	0.00%
2020/03/13	3	13.02	0	0.00	12.80	3	172	1.74%
2020/03/12	1	14.00	1	14.15	14.05	0	166	0.00%
2020/03/11	0	0.00	4	14.20	14.20	-4	155	-2.57%
2020/02/05	1	14.50	2	14.50	14.30	-1	118	-0.85%
2020/02/04	0	0.00	1	13.95	14.05	-1	97	-1.02%
2020/01/16	0	0.00	3	13.90	13.85	-3	77	-3.85%
2020/01/15	0	13.85	0	0.00	13.85	0	75	0.00%
2019/11/26	0	0.00	1	13.90	13.90	-1	62	-1.61%
2019/09/16	0	0.00	0	13.20	13.25	0	92	0.00%
2019/09/05	1	13.20	1	13.30	13.30	0	95	0.00%
2019/08/26	1	13.35	0	0.00	13.35	1	91	1.09%
2019/08/06	1	13.40	1	13.60	13.55	0	89	0.00%
2019/08/02	0	0.00	1	13.95	13.65	-1	94	-1.05%
2019/08/01	1	13.70	0	0.00	13.70	1	97	1.03%
2019/07/29	0	0.00	4	13.94	14.00	-4	107	-3.71%
2019/07/24	0	0.00	1	13.75	13.70	-1	104	-0.95%
2019/07/19	0	0.00	2	13.60	13.60	-2	104	-1.91%
2019/07/18	4	13.43	2	13.55	13.55	2	104	1.91%
2019/07/15	3	13.60	0	0.00	13.60	3	104	2.87%
2019/07/10	1	13.80	0	0.00	13.80	1	106	0.94%
2019/07/08	0	0.00	2	13.90	13.90	-2	110	-1.81%
2019/07/03	0	0.00	1	13.95	13.95	-1	116	-0.86%
2019/07/02	0	0.00	1	13.90	13.90	-1	115	-0.86%
2019/07/01	3	14.87	1	14.90	14.85	2	110	1.82%
2019/06/24	1	14.80	0	0.00	14.75	1	95	1.04%
2019/06/19	3	14.33	0	0.00	14.45	3	95	3.15%
2019/06/17	0	0.00	2	14.20	14.20	-2	94	-2.11%
2019/06/12	0	0.00	3	14.30	14.35	-3	95	-3.15%
2019/06/11	2	14.25	0	0.00	14.35	2	95	2.10%
2019/05/28	0	0.00	1	14.45	14.40	-1	101	-0.99%
2019/05/24	0.1	14.25	0	0.00	14.25	0.1	102	0.10%
2019/05/22	0	0.00	2	14.15	14.20	-2	104	-1.91%
2019/05/13	1	14.25	0	0.00	14.15	1	104	0.96%
2019/05/10	0	0.00	1	14.45	14.50	-1	102	-0.98%
2019/05/09	1	14.55	0	0.00	14.55	1	99	1.00%
2019/05/08	2	14.70	0	0.00	14.70	2	97	2.06%
2019/04/24	0	0.00	1	15.10	15.15	-1	86	-1.16%
2019/04/16	1	15.00	0	0.00	15.05	1	87	1.15%
2019/04/10	1	15.30	0	0.00	15.35	1	79	1.25%
2019/04/09	0	0.00	1	15.55	15.50	-1	78	-1.28%
2019/03/22	0	0.00	1	15.55	15.55	-1	69	-1.43%
2019/03/20	0	0.00	1	15.45	15.45	-1	67	-1.48%
2019/03/15	0	0.00	1	15.30	15.30	-1	68	-1.46%
2019/03/11	0	0.00	1	15.10	15.10	-1	66	-1.51%
2019/02/26	5	15.20	0	0.00	15.15	5	64	7.81%
2019/02/25	0	0.00	1	15.15	15.20	-1	62	-1.59%
2019/02/21	4	15.10	0	0.00	15.05	4	61	6.54%
2019/02/14	0	0.00	1	14.75	14.75	-1	59	-1.67%
2019/02/12	0	0.00	4	14.60	14.70	-4	59	-6.77%
2019/01/28	1	14.60	0	0.00	14.55	1	62	1.59%
2019/01/21	0	0.00	1	14.60	14.60	-1	63	-1.57%
2019/01/07	1	14.00	0	0.00	14.00	1	60	1.65%
2018/12/27	0	0.00	1	14.05	14.05	-1	69	-1.43%
2018/12/21	1	13.75	0	0.00	13.85	1	70	1.41%
2018/12/20	1	13.80	0	0.00	13.85	1	71	1.41%
2018/12/19	2	13.85	1	13.95	14.00	1	69	1.43%
2018/12/17	1	13.90	0	0.00	13.90	1	70	1.42%
2018/12/14	1	13.95	0	0.00	14.00	1	69	1.43%
2018/12/05	1	13.95	0	0.00	14.00	1	82	1.21%
2018/11/13	0	0.00	1	13.95	14.00	-1	95	-1.05%
2018/11/07	0	0.00	2	13.80	13.85	-2	98	-2.03%
2018/10/25	1	13.00	1	13.10	13.05	0	125	0.00%
2018/10/24	2	13.38	0	0.00	13.40	2	125	1.59%
2018/10/17	7	13.59	5	13.81	13.50	2	133	1.50%
2018/10/15	1	13.30	0	0.00	13.35	1	134	0.74%
2018/10/11	1	13.05	0	0.00	13.15	1	135	0.74%
2018/10/05	1	14.10	0	0.00	14.05	1	129	0.77%
2018/10/01	3	14.55	0	0.00	14.60	3	134	2.22%
2018/09/13	0	0.00	1	14.60	14.60	-1	171	-0.58%
2018/09/12	2	14.35	1	14.45	14.40	1	171	0.58%
2018/09/11	2	14.63	0	0.00	14.60	2	169	1.18%
2018/09/10	3	15.05	0	0.00	15.05	3	159	1.88%
2018/08/09	1	15.35	0	0.00	15.40	1	230	0.43%
2018/08/07	2	15.70	0	0.00	15.60	2	227	0.88%
2018/07/06	1	16.25	2	16.40	16.35	-1	273	-0.37%
2018/07/05	2	17.95	0	0.00	17.90	2	272	0.73%
2018/06/26	0	0.00	1	18.05	18.10	-1	382	-0.26%
2018/05/23	0	0.00	1	18.05	18.05	-1	579	-0.17%
2018/05/22	1	18.20	0	0.00	18.10	1	578	0.17%
2018/04/13	1	18.20	0	0.00	18.20	1	814	0.12%
2018/04/03	0	0.00	1	18.60	18.55	-1	837	-0.12%
2018/03/31	2	18.75	17	18.73	18.70	-15	810	-1.85%
2018/03/30	0	0.00	5	18.10	18.15	-5	744	-0.67%
2018/03/22	3	18.25	0	0.00	18.05	3	710	0.42%
2018/03/21	14	18.15	1	18.05	18.20	13	695	1.87%
2018/03/20	6	18.20	1	18.00	17.80	5	653	0.76%
2018/03/12	0	0.00	6	17.00	16.95	-6	562	-1.07%
2018/03/07	0	0.00	13	17.00	16.95	-13	530	-2.45%
2018/02/27	2	17.10	0	0.00	17.05	2	577	0.35%
2018/02/26	4	17.18	0	0.00	17.05	4	583	0.69%
2018/02/22	1	16.80	1	17.05	17.05	0	585	0.00%
2018/02/21	0	0.00	1	17.05	16.90	-1	598	-0.17%
2018/02/07	0	0.00	1	16.80	16.75	-1	613	-0.16%
2018/02/06	1	16.95	0	0.00	16.50	1	610	0.16%
2018/02/05	1	17.30	0	0.00	17.40	1	595	0.17%
2018/02/01	4	17.90	0	0.00	17.80	4	627	0.64%
2018/01/30	1	18.00	0	0.00	17.90	1	677	0.15%
2018/01/29	9	17.85	0	0.00	17.90	9	665	1.35%