寬魚國際 (6101)-元大-永和券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.70
漲跌
▼0.15
漲幅
-0.32%
成交量
159張
產業
上櫃文化創意指數▲1.20%
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	46.70	0	0.00	46.80	1	239	0.42%
2024/06/06	0	0.00	14	46.10	46.10	-14	237	-5.90%
2024/05/28	1	46.00	0	0.00	46.10	1	255	0.39%
2024/05/20	4	44.00	0	0.00	44.00	4	232	1.72%
2024/05/14	2	45.70	0	0.00	46.00	2	237	0.84%
2024/05/13	8	45.50	0	0.00	45.50	8	250	3.19%
2024/05/09	2	45.30	0	0.00	45.00	2	247	0.81%
2024/03/18	0	0.00	0	45.60	46.10	0	268	-0.01%
2024/02/05	0	0.00	0.1	42.60	42.40	-0.1	318	-0.02%
2024/01/03	0	0.00	0.1	44.84	43.10	-0.1	337	-0.01%
2023/12/22	0	0.00	0.1	43.90	44.35	-0.1	343	-0.02%
2023/12/06	0	0.00	0.1	45.57	45.30	-0.1	330	-0.03%
2023/11/01	0.1	38.65	0	0.00	39.35	0.1	405	0.02%
2023/10/31	0.1	37.65	0	0.00	38.60	0.1	407	0.01%
2023/10/13	0	0.00	0.1	41.60	41.95	-0.1	423	-0.01%
2023/10/11	0.1	40.20	0	0.00	41.60	0.1	429	0.01%
2023/10/06	0	0.00	1	42.85	42.85	-1	426	-0.23%
2023/10/05	0	0.00	0.1	41.67	42.35	-0.1	428	-0.01%
2023/09/28	0	0.00	1	40.05	40.35	-1	427	-0.23%
2023/09/20	0.1	37.45	0	0.00	38.70	0.1	439	0.02%
2023/08/15	0	0.00	5	41.65	41.70	-5	746	-0.67%
2023/08/02	0	0.00	1	40.65	39.85	-1	766	-0.13%
2023/07/04	1	38.60	0	0.00	39.20	1	785	0.13%
2023/06/15	0	0.00	1	38.85	39.50	-1	765	-0.13%
2023/06/13	1	44.10	0	0.00	43.20	1	719	0.14%
2023/06/12	1	42.85	1	42.80	41.20	0	696	0.00%
2023/06/09	1	45.50	0.6	46.30	45.75	0.4	658	0.07%
2023/06/08	0.1	42.65	6	41.40	42.65	-5.9	603	-0.98%
2023/05/31	1	33.30	0	0.00	33.30	1	513	0.19%
2023/05/30	1	34.45	0	0.00	32.95	1	513	0.19%
2023/05/29	0.1	34.75	0	0.00	34.35	0.1	511	0.01%
2023/05/26	1	34.90	0	0.00	34.60	1	513	0.19%
2023/05/25	1	34.50	0	0.00	34.90	1	530	0.19%
2023/05/24	1	36.75	0	0.00	36.00	1	525	0.19%
2023/05/23	3.1	36.19	0	0.00	36.70	3.1	524	0.58%
2023/05/19	3	36.57	1	36.45	36.70	2	528	0.38%
2023/05/18	2	37.85	0	0.00	37.30	2	530	0.38%
2023/05/16	0.1	34.70	0	0.00	36.95	0.1	554	0.01%
2023/05/15	0.2	35.21	0	0.00	34.50	0.2	548	0.04%
2023/05/12	0.2	36.88	0	0.00	37.20	0.2	537	0.03%
2023/05/05	0.1	45.80	0	0.00	45.80	0.1	507	0.01%
2023/05/04	0	0.00	1	46.20	45.80	-1	504	-0.20%
2023/04/12	0	0.00	1	47.50	48.00	-1	377	-0.27%
2023/04/11	0	0.00	2	48.10	48.85	-2	370	-0.54%
2023/04/10	0	0.00	2	49.48	49.00	-2	367	-0.54%
2023/04/06	1	45.00	0	0.00	45.70	1	348	0.29%
2023/03/31	1	45.05	0	0.00	45.90	1	344	0.29%
2023/03/30	1	45.60	0	0.00	45.30	1	339	0.29%
2023/03/21	0	0.00	8	36.60	36.85	-8	280	-2.85%
2023/03/20	0	0.00	1	36.80	36.45	-1	277	-0.36%
2023/03/15	3	35.82	0	0.00	35.95	3	277	1.08%
2023/03/14	1	35.15	0	0.00	36.45	1	268	0.37%
2023/03/13	8	36.38	0	0.00	36.45	8	261	3.06%
2023/02/15	0	0.00	1	35.50	35.10	-1	141	-0.71%
2023/02/13	0	0.00	4	28.25	29.45	-4	98	-4.06%
2023/02/10	4	28.44	0	0.00	28.30	4	90	4.43%
2023/01/13	1	25.30	0	0.00	25.50	1	80	1.25%
2022/11/01	0	0.00	1	21.00	21.00	-1	63	-1.57%
2022/10/31	1	19.00	0	0.00	22.00	1	60	1.66%
2021/03/17	0	0.00	0.2	22.35	22.65	-0.2	40	-0.52%
2021/02/17	0	0.00	4	24.00	23.70	-4	39	-10.21%
2020/10/07	2	27.30	5	27.28	25.75	-3	85	-3.49%
2020/09/18	2	28.30	2	29.40	27.05	0	84	0.00%
2020/05/20	0	0.00	2	28.90	29.45	-2	110	-1.82%
2020/05/19	0	0.00	1	29.85	30.15	-1	106	-0.94%
2020/05/18	1	30.85	1	30.80	30.85	0	103	0.00%
2020/04/24	3	27.02	0	0.00	26.55	3	113	2.65%
2020/01/30	4	34.91	2	34.30	34.30	2	77	2.58%
2020/01/20	0	0.00	6	37.84	38.10	-6	70	-8.57%
2020/01/17	0	0.00	1	34.65	34.65	-1	54	-1.83%
2019/12/23	0	0.00	0.3	30.35	30.80	-0.3	48	-0.53%
2019/12/17	4	30.85	0	0.00	30.85	4	43	9.13%
2019/11/26	1	35.00	0	0.00	34.85	1	32	3.08%
2019/11/25	1	36.25	0	0.00	36.00	1	31	3.15%
2019/11/20	1	37.00	0	0.00	37.00	1	31	3.16%
2019/11/18	1	38.30	0	0.00	37.30	1	31	3.23%
2019/05/31	0	0.00	1	59.20	59.20	-1	53	-1.85%
2019/05/21	2	49.55	1	51.40	50.70	1	53	1.88%
2019/05/14	1	57.00	0	0.00	57.80	1	54	1.82%
2019/04/30	0	0.00	1	59.90	59.60	-1	60	-1.66%
2019/04/22	0	59.50	0	0.00	60.00	0	54	0.02%
2019/04/17	0	0.00	2	58.20	57.80	-2	51	-3.91%
2018/12/03	0	0.00	0.2	44.80	45.00	-0.2	112	-0.15%
2018/11/30	1	42.90	0	0.00	43.30	1	115	0.87%
2018/11/29	0	0.00	1	42.30	42.35	-1	110	-0.91%
2018/10/19	0	0.00	0	35.85	34.85	0	96	-0.03%
2018/09/10	1	51.40	0	0.00	53.50	1	111	0.90%
2018/09/06	0	0.00	1	55.70	53.70	-1	116	-0.86%
2018/08/07	0	0.00	0.5	54.50	54.90	-0.5	194	-0.25%
2018/07/13	1.2	55.03	0	0.00	53.70	1.2	431	0.27%
2018/07/12	0	0.00	1	48.00	51.70	-1	445	-0.22%
2018/07/05	1	47.00	0	0.00	47.10	1	514	0.19%
2018/07/02	1	49.10	0	0.00	49.10	1	547	0.18%
2018/06/29	0.2	51.10	0	0.00	52.00	0.2	590	0.03%
2018/06/27	0.2	49.10	0	0.00	49.10	0.2	686	0.02%
2018/06/22	0.2	51.40	0	0.00	51.50	0.2	748	0.03%
2018/06/20	1	51.70	0	0.00	51.90	1	750	0.13%
2018/06/19	1	60.00	0	0.00	56.40	1	741	0.13%
2018/06/14	1	64.50	0	0.00	62.00	1	736	0.14%
2018/05/23	1	67.60	0	0.00	68.50	1	698	0.14%
2018/05/15	3	71.33	0	0.00	70.00	3	656	0.46%
2018/05/14	2	70.90	0	0.00	71.10	2	651	0.31%
2018/05/10	0	0.00	5	74.80	74.60	-5	637	-0.78%
2018/05/09	0	0.00	1	72.10	71.20	-1	627	-0.16%
2018/05/08	4	73.00	0	0.00	71.10	4	622	0.64%
2018/05/04	1	72.40	1	71.40	73.10	0	612	0.00%
2018/05/03	5	72.66	8	74.55	71.70	-3	602	-0.50%
2018/05/02	0	0.00	2	76.10	76.30	-2	578	-0.35%
2018/04/27	0	0.00	1	82.60	80.60	-1	544	-0.18%
2018/04/26	1	81.50	0	0.00	81.50	1	535	0.19%
2018/04/25	0	0.00	1	82.80	82.90	-1	517	-0.19%
2018/04/24	2	80.80	3	85.80	81.60	-1	507	-0.20%
2018/04/23	2	88.00	0	0.00	87.00	2	492	0.41%
2018/04/20	8	90.36	13	88.24	86.70	-5	469	-1.06%
2018/04/19	0	0.00	1	88.80	88.00	-1	414	-0.24%
2018/04/18	6	85.00	0	0.00	86.70	6	397	1.51%
2018/04/12	1	82.00	6	86.00	81.80	-5	347	-1.44%
2018/04/11	6	83.30	0	0.00	83.60	6	325	1.84%
2018/04/03	0	0.00	1	79.10	80.60	-1	288	-0.35%
2018/04/02	2	82.35	7	78.31	83.30	-5	284	-1.76%
2018/03/31	7	79.00	1	78.90	76.40	6	246	2.43%
2018/03/30	3	74.20	2	72.95	75.50	1	201	0.50%
2018/03/29	1	64.30	3	64.70	68.70	-2	156	-1.28%
2018/03/28	2	62.80	0	0.00	62.50	2	119	1.68%
2018/03/26	0	0.00	1	57.20	57.20	-1	88	-1.13%