台燿 (6274)-元大-永和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▼1.5
漲幅
-0.85%
成交量
7,690張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3.3	175.45	3	175.17	174.50	0.3	13,253	0.00%
2024/06/12	1	173.50	23.1	174.62	176.00	-22.1	13,453	-0.16%
2024/06/11	1	166.00	0	0.00	164.50	1	13,350	0.01%
2024/06/07	5.3	168.28	2	170.50	167.50	3.3	13,613	0.02%
2024/06/06	7	170.71	3	170.83	170.00	4	14,056	0.03%
2024/06/05	12	173.67	17	171.82	172.00	-5	14,133	-0.04%
2024/06/04	3	171.00	2	172.75	168.50	1	14,550	0.01%
2024/06/03	4	170.88	9.6	171.85	172.50	-5.6	15,216	-0.04%
2024/05/31	1	167.50	3	167.17	166.50	-2	15,320	-0.01%
2024/05/30	5.7	163.98	0	0.00	162.50	5.7	15,445	0.04%
2024/05/29	1.3	169.65	1	167.50	167.00	0.3	15,544	0.00%
2024/05/28	3.1	167.74	3	169.50	168.00	0.1	15,649	0.00%
2024/05/27	10	170.10	0	171.50	169.00	10	15,745	0.06%
2024/05/24	3	166.00	2	167.75	171.00	1	15,921	0.01%
2024/05/23	6	173.33	0	0.00	170.00	6	16,065	0.04%
2024/05/22	2	178.00	3	179.00	176.50	-1	16,464	-0.01%
2024/05/21	6.5	175.27	2	176.75	173.50	4.5	16,646	0.03%
2024/05/20	2	176.50	1	178.00	177.50	1	16,725	0.01%
2024/05/17	1	176.50	1	178.50	177.00	0	16,944	0.00%
2024/05/16	2	178.50	10.7	178.97	178.00	-8.7	17,381	-0.05%
2024/05/15	4.7	177.16	4	182.13	174.50	0.7	17,547	0.00%
2024/05/14	10	169.60	4	171.50	173.00	6	17,694	0.03%
2024/05/13	9	176.39	6	171.83	171.50	3	17,925	0.02%
2024/05/10	7	181.93	3	183.00	180.00	4	18,115	0.02%
2024/05/09	5	187.20	4.1	189.54	187.50	0.9	18,153	0.00%
2024/05/08	1	181.50	5	184.80	185.50	-4	18,136	-0.02%
2024/05/07	3	177.83	7.3	178.53	182.00	-4.3	18,331	-0.02%
2024/05/06	8	186.19	4.2	190.95	181.00	3.9	18,212	0.02%
2024/05/03	1.1	190.27	2.2	189.70	188.00	-1.1	18,079	-0.01%
2024/05/02	1.2	182.42	6.1	185.52	188.00	-4.9	18,085	-0.03%
2024/04/30	2	186.75	6.4	187.02	185.50	-4.4	18,030	-0.02%
2024/04/29	7.3	182.42	5	183.40	183.50	2.3	17,950	0.01%
2024/04/26	2	182.50	9	180.50	179.50	-7	18,335	-0.04%
2024/04/25	9	176.56	5.2	175.92	175.00	3.8	18,370	0.02%
2024/04/24	1.2	173.63	9	174.78	175.50	-7.8	18,263	-0.04%
2024/04/23	3.1	164.18	2	161.00	164.50	1.1	18,092	0.01%
2024/04/22	4	159.88	4	158.63	152.50	0	17,925	0.00%
2024/04/19	6	164.75	2	168.25	163.00	4	17,847	0.02%
2024/04/18	2	169.25	2	167.75	168.00	0	17,747	0.00%
2024/04/17	4	165.13	3.1	169.27	168.00	0.9	17,651	0.01%
2024/04/16	9	168.33	2	166.25	167.00	7	17,468	0.04%
2024/04/15	5	185.10	2.1	185.02	182.00	2.9	17,274	0.02%
2024/04/12	2	185.00	6	186.83	188.00	-4	17,253	-0.02%
2024/04/11	1.1	185.07	0	0.00	185.00	1.1	17,256	0.01%
2024/04/10	5	189.20	1	193.50	186.50	4	17,212	0.02%
2024/04/09	8	196.81	11	195.50	192.50	-3	16,992	-0.02%
2024/04/08	20.1	188.60	17.1	190.77	190.50	3.1	16,635	0.02%
2024/04/03	3	183.33	9.1	185.05	187.00	-6.1	16,324	-0.04%
2024/04/02	4	180.25	8	182.00	182.00	-4	16,359	-0.02%
2024/04/01	4	185.50	7.3	182.97	182.50	-3.3	16,338	-0.02%
2024/03/29	6	180.92	2.1	180.95	179.00	3.9	16,149	0.02%
2024/03/28	3	181.83	3	183.50	183.00	0	15,980	0.00%
2024/03/27	11.1	183.91	12.3	183.10	182.50	-1.3	15,766	-0.01%
2024/03/26	10.3	180.06	10	177.55	176.00	0.3	15,387	0.00%
2024/03/25	12	177.17	20.5	181.28	184.50	-8.5	14,768	-0.06%
2024/03/22	7.1	169.77	8.1	169.01	168.00	-1	14,296	-0.01%
2024/03/21	3.1	163.92	4	166.50	165.00	-0.9	14,082	-0.01%
2024/03/20	5	165.30	1	163.50	163.50	4	13,921	0.03%
2024/03/19	8	168.69	9.3	169.88	168.50	-1.3	13,749	-0.01%
2024/03/18	5	161.30	6	162.75	163.50	-1	13,233	-0.01%
2024/03/15	5.4	160.04	12.5	160.98	161.50	-7.1	13,126	-0.05%
2024/03/14	5	153.80	6	154.75	156.00	-1	12,863	-0.01%
2024/03/13	9.2	157.46	4	156.50	154.00	5.2	12,827	0.04%
2024/03/12	10.2	163.24	10	164.00	160.00	0.2	12,597	0.00%
2024/03/11	7	158.14	7.1	160.00	157.50	-0.1	12,266	0.00%
2024/03/08	9.4	157.07	11.3	154.79	156.00	-1.9	12,121	-0.02%
2024/03/07	27.9	168.91	33	169.97	164.00	-5.2	11,727	-0.04%
2024/03/06	17	161.85	7.2	161.89	163.00	9.8	11,096	0.09%
2024/03/05	4.1	159.83	8.2	161.05	162.00	-4.1	10,945	-0.04%
2024/03/04	8.2	159.78	2	160.50	157.50	6.2	10,844	0.06%
2024/03/01	8	159.13	10.3	160.32	163.00	-2.3	10,820	-0.02%
2024/02/29	11	157.91	9	157.17	156.50	2	10,839	0.02%
2024/02/27	11.2	159.10	6	156.65	155.00	5.1	10,861	0.05%
2024/02/26	18	167.33	11	164.00	162.50	7	10,850	0.06%
2024/02/23	20	166.45	16	165.88	165.50	4	10,697	0.04%
2024/02/22	4.1	156.95	4.5	154.85	156.50	-0.4	10,377	0.00%
2024/02/21	3	153.33	5	153.70	151.50	-2	10,391	-0.02%
2024/02/20	15.2	151.73	15	152.90	155.50	0.2	10,413	0.00%
2024/02/19	12.3	159.28	8.2	159.97	154.50	4.2	10,306	0.04%
2024/02/16	9.2	160.45	2	163.50	156.50	7.2	10,209	0.07%
2024/02/15	6.1	159.77	13.3	161.54	162.50	-7.2	10,022	-0.07%
2024/02/05	8.2	149.69	10	151.10	148.00	-1.8	9,708	-0.02%
2024/02/02	6	145.83	18	146.08	146.50	-12	9,390	-0.13%
2024/02/01	5	139.80	7.1	138.66	139.00	-2.1	9,161	-0.02%
2024/01/31	4	134.00	4	135.88	135.50	0	9,060	0.00%
2024/01/30	5	134.50	31	133.32	135.50	-26	9,005	-0.29%
2024/01/29	10	130.50	1.5	129.00	130.00	8.5	8,926	0.10%
2024/01/26	8	127.06	5	126.80	126.50	3	9,104	0.03%
2024/01/25	5	131.60	3	131.50	128.50	2	9,477	0.02%
2024/01/24	6	134.00	4	134.75	133.50	2	9,455	0.02%
2024/01/23	2	134.25	3	136.17	135.00	-1	9,546	-0.01%
2024/01/22	7	135.43	12	136.46	137.00	-5	9,526	-0.05%
2024/01/19	3	128.50	7	127.43	128.50	-4	9,174	-0.04%
2024/01/18	1	124.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	4	126.63	5.2	126.52	125.50	-1.2	9,333	-0.01%
2024/01/16	0	0.00	1	124.50	125.50	-1	9,437	-0.01%
2024/01/15	1	125.00	3.5	124.36	125.00	-2.5	9,663	-0.03%
2024/01/12	3.5	121.43	8	121.38	120.50	-4.5	9,989	-0.05%
2024/01/11	5	117.20	5	117.60	120.00	0	10,166	0.00%
2024/01/10	4	117.00	1	115.00	115.00	3	10,467	0.03%
2024/01/09	0	0.00	3	119.83	118.50	-3	10,623	-0.03%
2024/01/08	8	121.13	7	121.07	118.50	1	10,765	0.01%
2024/01/05	1	123.50	3	124.67	124.00	-2	10,879	-0.02%
2024/01/04	4.1	122.29	4	123.50	125.00	0.1	10,972	0.00%
2024/01/03	2	121.25	1	123.00	120.50	1	11,144	0.01%
2024/01/02	3	124.83	3	124.00	123.50	0	11,431	0.00%
2023/12/29	3.4	127.00	2	127.25	126.00	1.4	11,822	0.01%
2023/12/28	6.6	127.59	13.6	127.87	127.00	-7	12,072	-0.06%
2023/12/27	3.6	124.67	8	124.94	125.50	-4.4	12,513	-0.04%
2023/12/26	2	122.00	7	123.14	123.50	-5	13,165	-0.04%
2023/12/25	1	120.50	1	122.50	120.50	0	13,457	0.00%
2023/12/22	0	0.00	2	122.25	121.00	-2	13,706	-0.01%
2023/12/21	7	117.14	9	117.17	119.50	-2	13,966	-0.01%
2023/12/20	3	115.67	1	116.00	114.00	2	14,298	0.01%
2023/12/19	5	115.50	8.3	115.00	116.00	-3.3	14,471	-0.02%
2023/12/18	2.3	119.13	10.2	119.14	115.00	-7.9	14,658	-0.05%
2023/12/15	4.2	120.83	5.3	121.13	120.00	-1.1	14,809	-0.01%
2023/12/14	0.3	122.50	6	121.25	121.00	-5.7	15,180	-0.04%
2023/12/13	4	121.26	5	121.50	121.00	-1	15,313	-0.01%
2023/12/12	3	121.83	2	120.50	120.50	1	15,781	0.01%
2023/12/11	3	121.50	1	122.00	122.00	2	16,068	0.01%
2023/12/08	5	124.70	11	124.86	123.00	-6	16,241	-0.04%
2023/12/07	3	125.83	4	125.63	124.00	-1	16,350	-0.01%
2023/12/06	20	125.23	16	124.91	125.50	4	16,631	0.02%
2023/12/05	4.1	119.02	3.1	120.13	122.00	1	16,703	0.01%
2023/12/04	4	123.13	3	123.83	122.00	1	16,975	0.01%
2023/12/01	10.1	122.26	6	122.25	122.00	4.1	17,562	0.02%
2023/11/30	10	124.20	11	122.77	123.00	-1	18,068	-0.01%
2023/11/29	6	123.25	5	123.40	123.50	1	18,393	0.01%
2023/11/28	5	117.80	6	119.33	122.00	-1	18,707	-0.01%
2023/11/27	19	118.00	3	116.00	116.00	16	18,808	0.09%
2023/11/24	7.3	124.31	16	124.63	123.50	-8.7	18,741	-0.05%
2023/11/22	7.1	126.65	16.4	127.84	127.00	-9.3	18,579	-0.05%
2023/11/21	8	127.31	5	128.10	127.50	3	18,520	0.02%
2023/11/20	22.3	125.63	12	124.54	128.00	10.3	18,725	0.06%
2023/11/17	16	121.63	22	120.82	120.50	-6	18,737	-0.03%
2023/11/16	8.2	116.83	24	118.15	119.00	-15.8	18,818	-0.08%
2023/11/15	20	119.18	13	118.58	116.50	7	18,817	0.04%
2023/11/14	5	113.80	3	113.50	113.00	2	18,739	0.01%
2023/11/13	1	116.50	2	115.75	115.50	-1	18,922	-0.01%
2023/11/10	1	114.50	2	115.50	115.00	-1	19,178	-0.01%
2023/11/09	3	114.50	4.1	116.02	117.00	-1.1	19,316	-0.01%
2023/11/08	6	116.08	8	116.13	116.00	-2	19,333	-0.01%
2023/11/07	4.1	112.28	1	114.00	113.00	3.1	19,432	0.02%
2023/11/06	5	115.10	5	115.40	115.50	0	19,577	0.00%
2023/11/03	11.1	114.37	11	115.00	113.50	0.1	19,641	0.00%
2023/11/02	15	115.07	10	115.85	115.00	5	19,876	0.03%
2023/11/01	3	106.50	2	107.50	107.50	1	20,059	0.00%
2023/10/31	6	112.17	5	107.20	106.50	1	20,308	0.00%
2023/10/30	1	112.50	0	0.00	113.50	1	20,698	0.00%
2023/10/27	4	111.75	5	113.10	110.50	-1	21,003	0.00%
2023/10/26	8.3	112.42	6	112.00	111.50	2.3	21,563	0.01%
2023/10/25	14	120.18	1.1	119.59	119.00	12.9	22,344	0.06%
2023/10/24	11	117.68	9	118.50	121.50	2	22,989	0.01%
2023/10/23	9	115.78	6.1	116.41	116.00	2.9	23,627	0.01%
2023/10/20	14.2	108.94	8	111.00	111.00	6.2	23,884	0.03%
2023/10/19	15.1	115.34	5	116.10	114.50	10.1	24,210	0.04%
2023/10/18	17.5	121.28	21	120.26	116.50	-3.5	24,388	-0.01%
2023/10/17	7.7	130.39	3	129.83	129.00	4.7	24,447	0.02%
2023/10/16	26.2	135.01	17	131.35	130.00	9.2	24,620	0.04%
2023/10/13	2.1	138.47	5.1	138.13	138.50	-3	24,996	-0.01%
2023/10/12	7.2	138.68	3.1	137.27	137.00	4.1	25,080	0.02%
2023/10/11	17	141.18	21.4	141.55	138.50	-4.4	25,145	-0.02%
2023/10/06	19.1	143.10	8.1	140.52	140.50	11	25,247	0.04%
2023/10/05	16	145.75	12.2	146.29	145.50	3.8	25,217	0.02%
2023/10/04	20	145.45	16.1	146.71	148.50	4	25,030	0.02%
2023/10/03	7.3	150.64	23	149.57	147.00	-15.7	24,923	-0.06%
2023/10/02	25	147.12	22	146.61	148.50	3	24,468	0.01%
2023/09/28	9.1	138.10	8.1	136.44	136.00	1	23,773	0.00%
2023/09/27	22	135.27	20	135.85	137.00	2	23,484	0.01%
2023/09/26	21	135.86	15	135.40	132.50	6	23,261	0.03%
2023/09/25	20	135.48	34.5	133.49	137.00	-14.5	22,975	-0.06%
2023/09/22	32	129.56	24	128.02	130.50	8	22,533	0.04%
2023/09/21	25	124.26	14	125.75	126.00	11	22,317	0.05%
2023/09/20	9.3	124.31	26	126.13	127.50	-16.7	22,065	-0.08%
2023/09/19	51	129.73	41	126.02	123.50	10	21,870	0.05%
2023/09/18	16.3	128.99	25	129.16	129.50	-8.7	21,468	-0.04%
2023/09/15	15	129.13	42	130.50	130.50	-27	21,284	-0.13%
2023/09/14	39	121.65	14.1	122.29	122.00	25	20,836	0.12%
2023/09/13	15.3	114.68	10	114.65	117.00	5.3	20,611	0.03%
2023/09/12	4	118.13	9.1	117.13	117.00	-5.1	20,431	-0.02%
2023/09/11	6.1	117.84	2	117.50	116.50	4.1	20,311	0.02%
2023/09/08	4	131.50	18	130.69	129.00	-14	20,001	-0.07%
2023/09/07	7	136.50	1	141.00	135.00	6	19,809	0.03%
2023/09/06	39	140.21	45.1	139.12	139.00	-6.1	19,493	-0.03%
2023/09/05	8	136.75	10.3	139.30	141.50	-2.3	18,934	-0.01%
2023/09/04	2.3	127.70	8	129.69	129.00	-5.7	18,661	-0.03%
2023/09/01	16	127.22	14	126.82	123.50	2	18,678	0.01%
2023/08/31	23	124.78	23	125.35	125.00	0	18,309	0.00%
2023/08/30	3	122.67	2	122.75	123.00	1	18,158	0.01%
2023/08/29	2	121.75	1	122.00	122.00	1	18,153	0.01%
2023/08/28	2	120.75	1	122.00	120.50	1	18,063	0.01%
2023/08/25	12	122.04	1.2	121.08	121.00	10.8	17,983	0.06%
2023/08/24	23	129.37	26	129.00	125.50	-3	17,910	-0.02%
2023/08/23	4	126.38	7	128.71	128.00	-3	17,570	-0.02%
2023/08/22	6	125.25	14	125.29	125.00	-8	17,388	-0.05%
2023/08/21	5	118.80	6	119.67	120.00	-1	17,352	-0.01%
2023/08/18	10.1	124.73	20	123.68	122.00	-9.9	17,438	-0.06%
2023/08/17	14	126.36	13	126.15	128.00	1	17,322	0.01%
2023/08/16	20.2	124.44	9	124.28	126.00	11.2	17,388	0.06%
2023/08/15	11	121.59	8	120.56	120.00	3	17,179	0.02%
2023/08/14	9	117.83	10	117.75	117.50	-1	16,988	-0.01%
2023/08/11	12	119.21	12	118.00	118.50	0	16,851	0.00%
2023/08/10	12.1	118.76	6	118.42	120.00	6.1	16,604	0.04%
2023/08/09	8	125.19	9	124.94	123.50	-1	16,343	-0.01%
2023/08/08	13.1	127.54	15	128.30	128.50	-1.9	16,110	-0.01%
2023/08/07	47.4	123.28	43	124.93	130.50	4.4	15,714	0.03%
2023/08/04	15.1	118.15	14	118.21	119.00	1.1	15,149	0.01%
2023/08/02	30.2	120.46	32	118.30	113.50	-1.8	14,763	-0.01%
2023/08/01	6	122.67	6	124.92	122.50	0	14,262	0.00%
2023/07/31	54.1	132.18	29.1	129.91	125.00	25.1	14,003	0.18%
2023/07/28	70.3	138.20	57.1	137.42	138.00	13.2	13,340	0.10%
2023/07/27	49	132.54	62.4	133.44	133.50	-13.4	12,247	-0.11%
2023/07/26	17	132.53	33.7	133.63	127.00	-16.6	11,440	-0.15%
2023/07/25	29	128.98	15	129.27	134.00	14	10,566	0.13%
2023/07/24	75	120.93	63	121.90	122.00	12	10,047	0.12%
2023/07/21	7	114.93	6	115.67	116.50	1	9,303	0.01%
2023/07/20	21	115.45	15	115.27	118.50	6	8,892	0.07%
2023/07/19	16.2	111.28	9	110.78	108.00	7.2	8,448	0.08%
2023/07/18	28.5	108.03	37	108.50	107.00	-8.5	8,087	-0.11%
2023/07/17	1.5	99.43	15	102.80	106.00	-13.5	7,522	-0.18%
2023/07/14	7	93.13	27	94.50	96.50	-20	7,259	-0.28%
2023/07/13	39	91.89	60	92.08	90.40	-21	7,049	-0.30%
2023/07/12	28	87.55	27.4	87.60	87.30	0.6	6,724	0.01%
2023/07/11	5.5	83.86	10.9	83.88	85.40	-5.4	6,488	-0.08%
2023/07/10	7.4	80.62	9	82.09	78.90	-1.7	6,340	-0.03%
2023/07/07	2.2	79.57	25.4	79.98	80.20	-23.2	6,197	-0.37%
2023/07/06	3	77.57	4	77.23	77.50	-1	6,070	-0.02%
2023/07/05	3	76.97	5.3	77.42	78.30	-2.3	6,061	-0.04%
2023/07/04	2	73.75	2	74.45	75.90	0	5,962	0.00%
2023/07/03	12.3	75.26	9	74.42	74.50	3.3	5,907	0.06%
2023/06/30	8	74.41	5.6	74.50	75.50	2.4	5,861	0.04%
2023/06/29	2.2	73.32	3	73.53	72.80	-0.8	5,811	-0.01%
2023/06/28	0	0.00	1.2	71.91	71.30	-1.2	5,830	-0.02%
2023/06/27	3	71.97	2	72.85	70.50	1	5,988	0.02%
2023/06/26	2.3	72.00	1	72.10	72.10	1.3	6,024	0.02%
2023/06/21	5	73.90	2	74.20	73.60	3	6,008	0.05%
2023/06/19	6.3	74.72	3	75.20	74.60	3.3	6,096	0.05%
2023/06/16	1	78.30	0	0.00	77.30	1	6,055	0.02%
2023/06/15	5.3	77.61	6	77.93	78.00	-0.7	6,158	-0.01%
2023/06/14	1	78.10	1	78.90	78.50	0	6,164	0.00%
2023/06/13	9	78.94	2	79.25	78.90	7	6,135	0.11%
2023/06/12	7	79.67	1	79.90	79.70	6	6,137	0.10%
2023/06/09	19	81.45	14	81.93	81.80	5	6,135	0.08%
2023/06/08	17.3	81.59	6.1	81.44	80.70	11.2	6,089	0.18%
2023/06/07	6	80.22	22.4	81.36	83.90	-16.4	6,025	-0.27%
2023/06/06	8.1	76.13	4	76.40	76.30	4.1	5,816	0.07%
2023/06/05	15	76.77	7	76.17	75.80	8	5,787	0.14%
2023/06/02	0	0.00	13.4	75.99	77.80	-13.4	5,711	-0.23%
2023/06/01	8	74.40	1.1	74.87	74.10	6.9	5,646	0.12%
2023/05/31	5	75.14	3	75.68	75.00	2	5,620	0.03%
2023/05/30	1	75.00	0	0.00	76.50	1	5,538	0.02%
2023/05/29	1	75.20	1	75.70	75.20	0	5,481	0.00%
2023/05/26	16.4	74.84	14	75.54	73.70	2.4	5,417	0.04%
2023/05/25	9	76.04	8	76.59	76.00	1	5,297	0.02%
2023/05/24	0.1	77.00	3.7	76.38	75.60	-3.6	5,077	-0.07%
2023/05/23	1	71.60	1	72.30	73.30	0	4,829	0.00%
2023/05/22	6.1	72.18	9.3	73.73	72.30	-3.2	4,629	-0.07%
2023/05/19	2	65.30	4.2	65.54	67.90	-2.2	4,286	-0.05%
2023/05/18	0	0.00	0.7	64.00	64.10	-0.7	4,184	-0.02%
2023/05/17	1	63.60	0	0.00	62.90	1	4,187	0.02%
2023/05/12	0	0.00	5	61.76	62.90	-5	4,312	-0.12%
2023/05/11	4.3	61.15	3	60.63	60.10	1.3	4,308	0.03%
2023/05/10	7.6	64.40	3	63.90	63.70	4.6	4,246	0.11%
2023/05/09	4	67.53	2	67.30	67.30	2	4,176	0.05%
2023/05/08	3	68.03	12.1	69.09	67.70	-9.1	4,165	-0.22%
2023/05/05	2	69.50	5.3	68.16	69.00	-3.3	4,157	-0.08%
2023/05/04	7.3	63.59	7.3	63.71	65.00	0	4,050	0.00%
2023/05/03	0	0.00	2	65.75	65.20	-2	4,101	-0.05%
2023/05/02	5	65.80	1	66.50	65.60	4	4,161	0.10%
2023/04/28	1	66.70	2	66.85	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	2.3	64.66	65.00	-2.3	4,235	-0.05%
2023/04/26	2	62.70	1	62.30	62.30	1	4,332	0.02%
2023/04/25	2.3	63.43	2	63.40	63.80	0.3	4,335	0.01%
2023/04/24	1	64.40	1	65.00	65.10	0	4,367	0.00%
2023/04/21	0	0.00	2	64.70	64.20	-2	4,386	-0.05%
2023/04/20	4.3	65.43	2	65.15	65.00	2.3	4,455	0.05%
2023/04/19	3.3	67.47	33	66.65	66.50	-29.7	4,565	-0.65%
2023/04/18	2	68.65	2.1	67.94	68.00	-0.1	4,598	0.00%
2023/04/17	3	69.43	2	69.55	69.40	1	4,593	0.02%
2023/04/14	1	69.20	8.3	69.18	69.20	-7.3	4,625	-0.16%
2023/04/13	9.8	67.18	2	66.85	66.80	7.8	4,562	0.17%
2023/04/12	3	71.20	1	71.20	71.10	2	4,443	0.05%
2023/04/11	3	71.80	2	72.40	71.80	1	4,375	0.02%
2023/04/10	2	70.15	2	70.75	71.90	0	4,310	0.00%
2023/04/07	1	70.80	0	0.00	70.70	1	4,228	0.02%
2023/03/31	2	70.75	2	71.40	71.20	0	4,205	0.00%
2023/03/29	10	70.56	10	71.80	70.40	0	4,136	0.00%
2023/03/28	1	71.50	0.3	72.21	71.70	0.7	4,087	0.02%
2023/03/27	0	0.00	1	70.20	70.60	-1	3,926	-0.03%
2023/03/24	2	69.35	1	69.90	69.00	1	3,859	0.03%
2023/03/23	1	69.80	0	0.00	69.70	1	3,828	0.03%
2023/03/22	2	69.00	12	70.58	70.30	-10	3,789	-0.26%
2023/03/21	2	69.50	1	70.00	69.20	1	3,683	0.03%
2023/03/20	0	0.00	1.3	70.61	70.80	-1.3	3,608	-0.04%
2023/03/17	0	67.30	1.3	66.92	67.00	-1.2	3,478	-0.04%
2023/03/16	1	66.40	4	65.40	65.90	-3	3,405	-0.09%
2023/03/15	4	66.10	2	65.69	65.80	2	3,414	0.06%
2023/03/14	3.3	65.11	2	64.40	64.10	1.3	3,423	0.04%
2023/03/13	3.6	65.61	2.3	67.37	67.10	1.3	3,422	0.04%
2023/03/10	1	70.10	0.2	69.60	68.60	0.8	3,339	0.02%
2023/03/09	8.2	67.14	17.5	68.45	69.60	-9.3	3,118	-0.30%
2023/03/08	2	62.85	3	63.47	63.50	-1	2,931	-0.03%
2023/03/07	4	63.23	1	63.30	63.60	3	2,982	0.10%
2023/03/06	10	61.80	2	61.48	62.30	8	2,945	0.27%
2023/03/03	1	59.90	0	0.00	59.60	1	2,901	0.03%
2023/03/02	1	58.70	0	0.00	58.70	1	2,928	0.03%
2023/03/01	1	58.50	1	58.70	58.50	0	3,042	0.00%
2023/02/24	1	59.80	3	59.77	59.10	-2	3,072	-0.07%
2023/02/23	3	59.00	2	59.40	59.50	1	3,082	0.03%
2023/02/22	1.2	58.50	1	58.90	58.70	0.2	3,131	0.01%
2023/02/21	2	59.25	3	59.93	59.60	-1	3,207	-0.03%
2023/02/20	1	58.60	6	59.20	59.20	-5	3,372	-0.15%
2023/02/17	3	59.00	2	58.95	58.70	1	3,477	0.03%
2023/02/15	2	59.35	0.3	60.60	58.40	1.7	3,748	0.05%
2023/02/14	1	58.90	1	59.50	59.50	0	3,815	0.00%
2023/02/13	1	59.00	0	0.00	58.90	1	3,895	0.03%
2023/02/10	9	58.73	0	0.00	58.00	9	3,963	0.23%
2023/02/09	0	0.00	0	62.40	61.30	0	4,009	0.00%
2023/02/08	1	60.90	1	61.30	61.20	0	4,103	0.00%
2023/02/07	1	60.80	6	61.07	61.00	-5	4,471	-0.11%
2023/02/06	0	0.00	1	61.80	60.90	-1	4,611	-0.02%
2023/02/03	1.5	62.20	1	62.80	61.40	0.5	4,641	0.01%
2023/02/02	5	63.00	3	63.07	62.80	2	4,652	0.04%
2023/02/01	3	62.30	3	62.93	64.00	0	4,602	0.00%
2023/01/31	1	61.40	3	61.60	61.80	-2	4,534	-0.04%
2023/01/30	4	60.10	3.5	60.15	60.70	0.5	4,510	0.01%
2023/01/17	2	58.65	1	59.20	59.40	1	4,470	0.02%
2023/01/16	4	59.28	5	59.68	59.50	-1	4,441	-0.02%
2023/01/13	1	58.60	0	0.00	57.00	1	4,305	0.02%
2023/01/12	2.5	59.12	1	58.50	58.50	1.5	4,283	0.04%
2023/01/11	3	60.53	3	60.50	60.00	0	4,228	0.00%
2023/01/10	1	60.10	42.5	60.75	61.30	-41.5	4,207	-0.99%
2023/01/09	5	60.16	5	60.87	61.30	0	4,138	0.00%
2023/01/06	6	57.60	3.5	57.97	57.60	2.5	4,030	0.06%
2023/01/05	32	55.98	7	55.64	55.70	25	3,997	0.62%
2023/01/04	0	0.00	4.5	55.14	56.00	-4.5	3,998	-0.11%
2023/01/03	0	0.00	0.4	52.80	53.30	-0.4	3,967	-0.01%
2022/12/30	0	51.70	0.1	52.80	51.40	0	3,983	0.00%
2022/12/29	1.5	50.90	1	51.40	52.10	0.5	4,016	0.01%
2022/12/28	1	51.60	1	51.40	51.40	0	4,071	0.00%
2022/12/27	0	0.00	1	52.00	52.00	-1	4,132	-0.02%
2022/12/26	1	51.90	0	0.00	51.40	1	4,145	0.02%
2022/12/23	0	0.00	1	52.40	52.50	-1	4,153	-0.02%
2022/12/22	2	51.90	1	51.90	51.90	1	4,164	0.02%
2022/12/21	1	52.60	0	0.00	51.70	1	4,171	0.02%
2022/12/20	4.5	54.86	2	54.75	52.00	2.5	4,174	0.06%
2022/12/19	3	55.87	2	56.10	56.00	1	4,161	0.02%
2022/12/16	1.5	54.67	2	55.20	55.30	-0.5	4,152	-0.01%
2022/12/15	1	55.60	0	0.00	55.50	1	4,137	0.02%
2022/12/14	1	55.20	0.5	57.00	55.80	0.5	4,134	0.01%
2022/12/13	3	54.50	0	0.00	54.40	3	4,121	0.07%
2022/12/12	1	54.20	1	54.80	54.30	0	4,111	0.00%
2022/12/09	1	55.30	0	0.00	55.00	1	4,105	0.02%
2022/12/08	0	0.00	1	55.50	55.50	-1	4,080	-0.02%
2022/12/07	1.5	54.47	1	55.20	53.60	0.5	4,052	0.01%
2022/12/06	5.5	55.85	0	0.00	55.30	5.5	4,003	0.14%
2022/12/05	4	57.58	2	58.20	57.80	2	3,914	0.05%
2022/12/02	0	0.00	1	58.90	58.20	-1	3,841	-0.03%
2022/12/01	1	58.70	0	0.00	58.40	1	3,800	0.03%
2022/11/30	1	57.60	0.5	58.10	57.20	0.5	3,772	0.01%
2022/11/29	2	56.15	2	56.00	57.40	0	3,739	0.00%
2022/11/28	1	54.40	3	54.73	55.70	-2	3,681	-0.05%
2022/11/25	5	56.00	0	0.00	54.90	5	3,666	0.14%
2022/11/24	1	56.60	1	56.00	56.00	0	3,639	0.00%
2022/11/23	0	0.00	2.5	55.32	55.90	-2.5	3,598	-0.07%
2022/11/22	0	0.00	6	54.30	54.70	-6	3,487	-0.17%
2022/11/21	1	54.50	0	0.00	54.60	1	3,450	0.03%
2022/11/17	1	54.50	1	54.90	55.10	0	3,371	0.00%
2022/11/16	4	55.03	15	55.07	54.90	-11	3,287	-0.33%
2022/11/15	3	54.03	2.5	53.78	53.10	0.5	3,117	0.02%
2022/11/14	3	52.80	5	51.70	52.30	-2	3,000	-0.07%
2022/11/11	12	51.98	26.5	51.29	52.10	-14.5	2,836	-0.51%
2022/11/08	18	50.10	6.5	50.08	49.45	11.5	2,573	0.45%
2022/11/07	1	49.90	2	48.80	49.70	-1	2,463	-0.04%
2022/11/04	8	49.41	5	48.86	49.70	3	2,340	0.13%
2022/11/03	20	49.01	25	49.32	48.75	-5	2,213	-0.23%
2022/11/02	10	45.14	9.5	46.72	48.00	0.5	1,807	0.03%
2022/11/01	5	43.55	5	43.98	43.65	0	1,660	0.00%
2022/10/31	5	43.42	8.5	42.83	43.85	-3.5	1,606	-0.22%
2022/10/27	0	0.00	1	40.30	41.15	-1	1,527	-0.07%
2022/10/26	1.5	40.65	1	40.65	40.00	0.5	1,487	0.03%
2022/10/25	1	41.70	1	41.95	41.60	0	1,458	0.00%
2022/10/24	7	42.32	1	42.25	42.00	6	1,460	0.41%
2022/10/18	2	42.50	0.5	43.10	42.90	1.5	1,474	0.10%
2022/10/14	2	40.40	2.5	42.08	42.40	-0.5	1,522	-0.03%
2022/10/12	1	40.05	1	40.50	40.90	0	1,473	0.00%
2022/10/11	2	40.43	1	40.50	40.45	1	1,428	0.07%
2022/10/07	2	43.00	1	42.90	42.90	1	1,384	0.07%
2022/10/06	4.5	43.59	2	43.58	43.50	2.5	1,371	0.18%
2022/10/05	4	44.84	1	44.20	43.85	3	1,334	0.22%
2022/10/04	2	44.05	1.5	45.72	44.35	0.5	1,289	0.04%
2022/10/03	1.5	43.53	1	43.95	43.60	0.5	1,227	0.04%
2022/09/30	2	44.45	1	44.50	44.80	1	1,253	0.08%
2022/09/29	4	45.25	1	44.60	45.00	3	1,258	0.24%
2022/09/28	1.5	46.22	4	44.85	44.70	-2.5	1,284	-0.19%
2022/09/27	2.5	46.43	1	46.95	47.10	1.5	1,328	0.11%
2022/09/26	4	49.21	1	47.70	47.70	3	1,407	0.21%
2022/09/23	1	51.40	1	51.20	51.20	0	1,404	0.00%
2022/09/22	2	51.10	1	51.30	51.40	1	1,463	0.07%
2022/09/20	1	52.00	1	51.80	51.80	0	1,508	0.00%
2022/09/19	0.5	52.30	0	0.00	52.00	0.5	1,527	0.03%
2022/09/15	1	54.30	0	0.00	53.80	1	1,577	0.06%
2022/09/13	3	54.07	2	54.65	54.00	1	1,629	0.06%
2022/09/12	2	54.95	1	54.70	54.70	1	1,655	0.06%
2022/09/06	4	55.19	4	53.73	53.30	0	1,756	0.00%
2022/09/05	5	57.26	1	56.70	56.60	4	1,756	0.23%
2022/09/02	1	57.90	2.5	58.23	58.00	-1.5	1,760	-0.09%
2022/09/01	1	57.20	2	57.45	57.20	-1	1,750	-0.06%
2022/08/31	1	57.20	0	0.00	57.50	1	1,751	0.06%
2022/08/30	0	0.00	1	56.10	56.10	-1	1,746	-0.06%
2022/08/29	1.5	55.87	1	55.70	55.70	0.5	1,747	0.03%
2022/08/25	0	0.00	1	57.00	56.80	-1	1,764	-0.06%
2022/08/24	1	56.70	1	55.60	55.60	0	1,762	0.00%
2022/08/23	1	56.70	2	57.05	56.40	-1	1,757	-0.06%
2022/08/22	2	58.35	6	58.00	57.60	-4	1,761	-0.23%
2022/08/19	3	57.80	1	57.90	57.90	2	1,744	0.11%
2022/08/18	4	56.90	1	57.30	57.50	3	1,740	0.17%
2022/08/17	0	0.00	2	57.35	57.10	-2	1,730	-0.12%
2022/08/16	1	56.60	1.1	57.68	56.50	-0.1	1,720	-0.01%
2022/08/15	0	0.00	0.5	56.40	56.10	-0.5	1,702	-0.03%
2022/08/12	0	0.00	1.5	54.33	54.70	-1.5	1,703	-0.09%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/10	1	51.90	3	52.77	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	2	51.90	52.20	-2	1,688	-0.12%
2022/08/08	4	51.40	0	0.00	50.80	4	1,704	0.23%
2022/08/05	1	52.30	0	0.00	52.30	1	1,711	0.06%
2022/08/03	2	52.05	1	52.40	52.20	1	1,730	0.06%
2022/08/02	0	0.00	2	51.85	52.50	-2	1,757	-0.11%
2022/08/01	1	51.90	1	52.50	52.20	0	1,779	0.00%
2022/07/29	6.5	51.83	4	52.55	52.20	2.5	1,783	0.14%
2022/07/28	6	53.65	2	53.75	52.60	4	1,805	0.22%
2022/07/27	1	53.10	3	54.23	54.80	-2	1,796	-0.11%
2022/07/26	4.5	54.90	0	0.00	53.30	4.5	1,838	0.24%
2022/07/25	1	56.59	1	56.60	56.50	0	1,859	0.00%
2022/07/22	3	56.80	3.4	57.62	57.10	-0.4	1,939	-0.02%
2022/07/21	3.5	56.63	3	57.87	57.20	0.5	1,991	0.03%
2022/07/20	0	0.00	4	56.28	58.10	-4	1,980	-0.20%
2022/07/19	1	52.90	0	0.00	52.90	1	1,980	0.05%
2022/07/18	1	53.40	0	0.00	53.40	1	1,992	0.05%
2022/07/15	1	53.30	1	53.90	53.70	0	2,069	0.00%
2022/07/14	0	0.00	3	53.87	53.80	-3	2,117	-0.14%
2022/07/13	1	52.10	1	52.60	52.00	0	2,144	0.00%
2022/07/12	5	51.56	3	51.60	51.40	2	2,187	0.09%
2022/07/11	1	53.40	3	53.43	53.60	-2	2,201	-0.09%
2022/07/08	2	54.10	1	54.50	54.00	1	2,275	0.04%
2022/07/07	1	51.30	3	52.77	53.80	-2	2,287	-0.09%
2022/07/06	2	51.25	4	51.38	51.30	-2	2,319	-0.09%
2022/07/05	5	52.46	2	53.15	51.80	3	2,307	0.13%
2022/07/04	7	52.76	5	52.92	53.80	2	2,270	0.09%
2022/07/01	2	54.95	8	54.89	54.50	-6	2,209	-0.27%
2022/06/30	8	56.65	2	55.90	55.90	6	2,189	0.27%
2022/06/29	1	58.00	2	59.00	59.10	-1	2,137	-0.05%
2022/06/28	5	58.70	0	0.00	58.50	5	2,124	0.24%
2022/06/27	0	0.00	1	60.90	61.10	-1	2,108	-0.05%
2022/06/24	2	58.90	4	59.25	59.40	-2	2,107	-0.09%
2022/06/23	4	58.55	6	58.40	59.00	-2	2,097	-0.10%
2022/06/22	4	59.80	3	59.67	59.00	1	2,084	0.05%
2022/06/21	4	61.05	0	0.00	61.40	4	2,063	0.19%
2022/06/20	0	0.00	3	61.50	60.60	-3	2,064	-0.15%
2022/06/17	7	62.80	1	65.00	61.50	6	2,064	0.29%
2022/06/16	2	67.40	1	69.80	66.00	1	2,014	0.05%
2022/06/15	2	68.75	2	69.15	69.00	0	2,015	0.00%
2022/06/14	3	67.93	1	67.80	68.70	2	2,029	0.10%
2022/06/13	2	70.20	2	69.70	69.80	0	2,015	0.00%
2022/06/10	1	71.80	2	71.98	71.90	-1	2,019	-0.05%
2022/06/09	3	72.77	0.1	73.10	72.60	3	2,041	0.14%
2022/06/08	1	73.30	0	0.00	73.30	1	2,060	0.05%
2022/06/07	1.1	73.33	1.3	73.15	73.30	-0.2	2,062	-0.01%
2022/06/06	3	74.20	1	73.90	73.80	2	2,066	0.10%
2022/06/02	2.1	75.01	0	0.00	74.50	2.1	2,097	0.10%
2022/06/01	0.1	77.70	0	0.00	77.30	0.1	2,114	0.00%
2022/05/31	1	76.60	1	77.20	77.00	0	2,141	0.00%
2022/05/30	0	0.00	1.1	77.03	77.30	-1.1	2,153	-0.05%
2022/05/27	1	76.00	1	75.90	76.00	0	2,158	0.00%
2022/05/25	3	75.60	3	76.00	76.30	0	2,242	0.00%
2022/05/24	0	0.00	2	76.10	75.80	-2	2,258	-0.09%
2022/05/20	1.1	74.56	2	75.35	75.50	-1	2,276	-0.04%
2022/05/19	0.1	74.20	1	73.80	74.40	-1	2,264	-0.04%
2022/05/18	0	0.00	1	74.60	74.60	-1	2,262	-0.04%
2022/05/17	0.1	73.00	2	73.50	73.70	-1.9	2,256	-0.08%
2022/05/16	1	72.20	1.1	71.90	71.90	-0.1	2,252	0.00%
2022/05/13	4	73.63	1.4	73.04	72.80	2.6	2,230	0.11%
2022/05/12	1	76.00	0	0.00	74.60	1	2,218	0.05%
2022/05/11	0	0.00	2	76.10	76.60	-2	2,201	-0.09%
2022/05/10	1	72.70	1	75.40	76.00	0	2,193	0.00%
2022/05/09	2	75.25	1	75.90	74.70	1	2,162	0.05%
2022/05/06	0	0.00	1	76.40	76.80	-1	2,138	-0.05%
2022/05/05	3	76.77	11	76.95	76.90	-8	2,120	-0.38%
2022/05/04	1	76.40	1	77.10	77.30	0	2,065	0.00%
2022/05/03	12	76.98	3	76.27	77.00	9	2,048	0.44%
2022/04/29	1	77.60	0	0.00	77.10	1	2,050	0.05%
2022/04/28	6.1	76.16	5	77.46	75.10	1.1	2,020	0.05%
2022/04/27	2	73.20	2	75.05	77.30	0	1,943	0.00%
2022/04/26	1.2	73.86	5	74.46	75.10	-3.9	1,884	-0.20%
2022/04/25	4.2	72.47	0	0.00	71.10	4.2	1,850	0.22%
2022/04/21	3	74.30	3.5	75.59	75.50	-0.5	1,805	-0.02%
2022/04/20	0.1	72.80	3	73.07	73.00	-3	1,732	-0.17%
2022/04/19	2.1	70.99	2	71.05	72.20	0.1	1,707	0.00%
2022/04/18	2.1	67.22	3	67.73	68.10	-1	1,701	-0.06%
2022/04/15	2	68.50	1	68.80	68.70	1	1,686	0.06%
2022/04/14	1.1	70.65	0	0.00	70.60	1.1	1,687	0.07%
2022/04/13	3.1	74.92	5	74.88	74.80	-2	1,617	-0.12%
2022/04/12	3.1	75.76	0.1	74.90	74.90	3	1,569	0.19%
2022/04/11	3	78.47	0.1	78.50	78.00	2.9	1,531	0.19%
2022/04/08	2.1	80.86	1	81.20	80.50	1.1	1,504	0.07%
2022/04/07	4.1	82.01	0	0.00	80.30	4.1	1,490	0.27%
2022/04/06	1	84.50	2	84.50	84.50	-1	1,470	-0.07%
2022/04/01	1	83.10	1	83.70	84.50	0	1,478	0.00%
2022/03/29	3	83.33	0	0.00	82.50	3	1,518	0.20%
2022/03/25	2.1	84.47	1	83.70	83.70	1.1	1,495	0.07%
2022/03/23	3.1	84.41	0	0.00	84.20	3.1	1,484	0.21%
2022/03/22	0.1	84.02	1	83.80	83.90	-0.9	1,492	-0.06%
2022/03/21	2	84.09	1	84.30	84.10	1	1,479	0.07%
2022/03/18	0	0.00	1	82.50	82.20	-1	1,480	-0.07%
2022/03/17	3	80.87	2	81.50	81.30	1	1,511	0.07%
2022/03/16	1	79.60	0	0.00	79.80	1	1,558	0.06%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/11	2	83.45	0	0.00	81.70	2	1,603	0.12%
2022/03/09	1	82.70	0	0.00	83.00	1	1,605	0.06%
2022/03/08	1	82.10	1	82.90	82.40	0	1,613	0.00%
2022/03/07	6	81.77	0	0.00	81.80	6	1,589	0.38%
2022/03/04	21	85.02	1	86.40	85.00	20	1,585	1.26%
2022/03/03	2	87.35	1	87.00	87.00	1	1,581	0.06%
2022/03/01	0	0.00	1	87.20	86.90	-1	1,668	-0.06%
2022/02/25	9	87.17	1	85.70	85.70	8	1,718	0.47%
2022/02/24	0	0.00	3	89.93	88.90	-3	1,749	-0.17%
2022/02/23	4	89.65	0	0.00	89.60	4	1,737	0.23%
2022/02/22	5	90.30	0	0.00	89.60	5	1,759	0.28%
2022/02/21	3	92.43	0	0.00	92.50	3	1,809	0.17%
2022/02/18	1	92.00	1	91.80	93.00	0	1,834	0.00%
2022/02/16	1	92.10	0	0.00	92.10	1	1,888	0.05%
2022/02/14	1	91.80	0	0.00	91.20	1	1,936	0.05%
2022/02/10	0	0.00	1	94.50	94.40	-1	1,957	-0.05%
2022/02/09	1	94.30	0	0.00	94.10	1	1,960	0.05%
2022/02/08	3	92.43	1	93.40	92.50	2	1,969	0.10%
2022/01/26	1	92.00	1	92.10	91.50	0	2,049	0.00%
2022/01/25	3	92.37	0	0.00	92.20	3	2,063	0.15%
2022/01/24	3	91.40	4	92.63	93.30	-1	2,066	-0.05%
2022/01/21	1	94.20	0	0.00	93.70	1	2,069	0.05%
2022/01/20	2	94.60	0	0.00	95.40	2	2,107	0.09%
2022/01/19	3	95.20	0	0.00	95.20	3	2,172	0.14%
2022/01/18	5	96.52	1	98.90	96.10	4	2,173	0.18%
2022/01/14	2	93.90	3	94.73	96.00	-1	2,149	-0.05%
2022/01/12	1	94.90	23	95.57	96.00	-22	2,176	-1.01%
2022/01/11	3	94.80	0	0.00	94.60	3	2,172	0.14%
2022/01/10	7	96.83	1	97.70	96.10	6	2,158	0.28%
2022/01/07	3	99.23	0	0.00	98.20	3	2,154	0.14%
2022/01/06	2	101.00	0	0.00	101.00	2	2,147	0.09%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/04	5	101.90	0	0.00	102.50	5	2,177	0.23%
2022/01/03	2	102.50	1	102.50	101.50	1	2,183	0.05%
2021/12/23	6	104.00	5.2	104.04	103.00	0.8	2,339	0.03%
2021/12/22	0	0.00	3	102.50	102.00	-3	2,310	-0.13%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	1	101.50	2	101.25	102.00	-1	2,389	-0.04%
2021/12/17	1	101.00	0	0.00	101.00	1	2,476	0.04%
2021/12/16	5	101.30	0	0.00	101.50	5	2,558	0.20%
2021/12/15	1	99.50	2	100.75	101.00	-1	2,560	-0.04%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	1	104.00	1	102.50	102.00	0	2,631	0.00%
2021/12/10	2	107.50	1.2	106.25	106.00	0.8	2,593	0.03%
2021/12/09	1	104.00	6	104.83	104.00	-5	2,522	-0.20%
2021/12/08	2	101.50	2	102.50	102.50	0	2,492	0.00%
2021/12/07	0	0.00	1	103.50	101.50	-1	2,468	-0.04%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/02	0	0.00	3	102.00	101.50	-3	2,449	-0.12%
2021/12/01	0	0.00	2	102.00	103.00	-2	2,454	-0.08%
2021/11/30	2.2	102.59	1	104.00	101.50	1.2	2,454	0.05%
2021/11/29	8	99.34	1	101.00	101.50	7	2,453	0.29%
2021/11/26	6	100.50	12	100.67	101.50	-6	2,453	-0.24%
2021/11/25	5	104.70	3	104.50	102.00	2	2,437	0.08%
2021/11/24	3	101.50	5	101.90	105.00	-2	2,348	-0.09%
2021/11/23	9	101.00	4	100.75	100.50	5	2,277	0.22%
2021/11/22	2	97.65	1	98.10	98.80	1	2,193	0.05%
2021/11/19	1	97.50	4	97.90	97.50	-3	2,199	-0.14%
2021/11/18	4	98.43	15	98.16	98.40	-11	2,193	-0.50%
2021/11/17	1	95.20	20	94.60	94.50	-19	2,135	-0.89%
2021/11/16	1	94.40	3	94.47	93.90	-2	2,116	-0.09%
2021/11/15	4	93.70	2	94.45	94.20	2	2,109	0.09%
2021/11/12	5	94.24	0	0.00	93.40	5	2,087	0.24%
2021/11/11	2	96.10	0	0.00	95.70	2	2,067	0.10%
2021/11/10	6	95.88	3	96.37	97.00	3	2,105	0.14%
2021/11/09	5	97.22	1	97.10	96.60	4	2,135	0.19%
2021/11/05	0	0.00	2	98.85	98.10	-2	2,122	-0.09%
2021/11/03	2.2	98.14	1	99.50	98.60	1.2	2,135	0.06%
2021/11/02	4	96.85	2	96.85	96.00	2	2,119	0.09%
2021/10/29	4	95.25	3	95.97	95.50	1	2,161	0.05%
2021/10/28	2	97.10	2	97.65	96.50	0	2,127	0.00%
2021/10/27	1	99.00	8	99.89	101.00	-7	2,091	-0.33%
2021/10/26	0	0.00	3	95.60	96.50	-3	2,043	-0.15%
2021/10/25	1	94.20	1	94.00	94.30	0	2,041	0.00%
2021/10/22	4	92.33	2.4	93.08	93.30	1.6	2,057	0.08%
2021/10/21	4	94.08	1	96.00	92.10	3	2,081	0.14%
2021/10/20	4	94.40	4	95.55	94.80	0	2,074	0.00%
2021/10/19	1	92.10	6	94.20	95.50	-5	2,074	-0.24%
2021/10/18	4	92.10	1	92.10	91.30	3	2,077	0.14%
2021/10/15	2.1	92.77	2	93.60	93.40	0.1	2,080	0.00%
2021/10/14	4	91.83	5.2	92.44	93.10	-1.2	2,096	-0.05%
2021/10/13	7	95.60	0	0.00	93.70	7	2,107	0.33%
2021/10/12	3	97.33	9	98.50	98.50	-6	2,112	-0.28%
2021/10/08	4.1	97.94	2	98.00	97.60	2.1	2,105	0.10%
2021/10/07	4.3	95.81	2	96.35	96.90	2.3	2,108	0.11%
2021/10/06	11.1	97.31	2.2	95.13	95.10	9	2,101	0.43%
2021/10/05	2.1	98.88	3	100.17	102.00	-0.9	2,044	-0.04%
2021/10/04	6	103.50	0	0.00	100.50	6	2,075	0.29%
2021/10/01	7	105.64	1	107.00	105.00	6	2,081	0.29%
2021/09/30	4.1	106.51	1	107.00	108.00	3.1	2,112	0.14%
2021/09/29	3	108.67	4	107.63	106.50	-1	2,130	-0.05%
2021/09/28	2	113.75	1	115.00	113.50	1	2,202	0.05%
2021/09/27	3	115.67	2	118.00	115.50	1	2,230	0.04%
2021/09/24	1	119.50	8	120.00	117.50	-7	2,220	-0.32%
2021/09/23	0	0.00	4	115.50	116.50	-4	2,253	-0.18%
2021/09/22	2	111.00	1	112.50	111.00	1	2,328	0.04%
2021/09/17	1	109.50	2	111.50	112.50	-1	2,356	-0.04%
2021/09/16	1	108.00	3	109.17	110.00	-2	2,360	-0.08%
2021/09/15	1	106.00	0	0.00	106.00	1	2,352	0.04%
2021/09/14	1	107.00	1	106.00	106.00	0	2,392	0.00%
2021/09/13	2	107.75	2	109.00	106.50	0	2,433	0.00%
2021/09/10	2	108.75	0	0.00	108.00	2	2,490	0.08%
2021/09/09	3	109.83	1	110.50	110.00	2	2,510	0.08%
2021/09/07	2	112.00	3	112.67	112.00	-1	2,676	-0.04%
2021/09/06	1	114.00	1	115.00	113.50	0	2,788	0.00%
2021/09/02	2	113.25	1	114.00	114.50	1	3,021	0.03%
2021/09/01	2	109.75	4	111.75	114.00	-2	3,045	-0.07%
2021/08/31	1	111.50	0.5	109.40	110.00	0.5	3,021	0.02%
2021/08/30	0	0.00	1	111.50	112.50	-1	3,026	-0.03%
2021/08/27	3	109.50	1	110.00	110.00	2	3,038	0.07%
2021/08/26	1	111.50	1	112.50	111.00	0	3,029	0.00%
2021/08/25	2	110.75	2.5	110.30	112.50	-0.5	3,034	-0.02%
2021/08/24	0	0.00	6	108.92	111.00	-6	3,046	-0.20%
2021/08/23	6	106.33	2	106.25	106.00	4	3,049	0.13%
2021/08/20	2	106.75	1	107.00	107.50	1	3,035	0.03%
2021/08/19	2	106.00	1	107.50	106.00	1	3,031	0.03%
2021/08/18	2	103.00	2	103.75	107.00	0	3,017	0.00%
2021/08/17	2	103.75	1	104.00	105.00	1	3,008	0.03%
2021/08/16	4	104.38	0	0.00	105.00	4	2,985	0.13%
2021/08/13	2	110.75	3	110.83	109.50	-1	2,957	-0.03%
2021/08/12	2	115.00	1	115.50	115.00	1	2,910	0.03%
2021/08/10	3	113.00	3	114.67	116.00	0	2,927	0.00%
2021/08/09	4	116.00	1	116.50	114.50	3	2,928	0.10%
2021/08/06	3	120.33	0	0.00	119.50	3	2,927	0.10%
2021/08/05	0	0.00	4	118.63	120.00	-4	2,928	-0.14%
2021/08/04	2	114.25	1	114.50	114.50	1	2,955	0.03%
2021/08/03	0	0.00	1	116.00	114.50	-1	2,988	-0.03%
2021/08/02	2	113.50	0	0.00	113.50	2	2,978	0.07%
2021/07/30	1	118.00	1	119.00	116.50	0	2,970	0.00%
2021/07/29	0	0.00	1	118.50	119.00	-1	2,955	-0.03%
2021/07/28	1	114.50	1	115.50	116.00	0	2,970	0.00%
2021/07/27	3	120.00	3	122.50	118.50	0	2,974	0.00%
2021/07/26	0	0.00	2	122.00	120.50	-2	2,967	-0.07%
2021/07/21	0	0.00	4	118.38	117.50	-4	2,938	-0.14%
2021/07/20	4	117.50	17	116.26	116.50	-13	2,935	-0.44%
2021/07/19	1	121.50	0	0.00	119.00	1	2,910	0.03%
2021/07/16	1	121.50	1	121.00	122.50	0	2,939	0.00%
2021/07/15	3	122.17	2	123.00	122.00	1	2,950	0.03%
2021/07/14	0	0.00	2	122.00	122.00	-2	2,958	-0.07%
2021/07/12	3	120.33	1	122.00	120.00	2	2,962	0.07%
2021/07/09	1	119.00	1	120.00	120.50	0	3,005	0.00%
2021/07/08	1	120.00	1	121.00	121.00	0	3,065	0.00%
2021/07/07	0	0.00	1	119.50	119.50	-1	3,072	-0.03%
2021/07/06	2	117.25	3	117.83	118.00	-1	3,114	-0.03%
2021/07/05	2	118.50	4	120.00	118.50	-2	3,156	-0.06%
2021/07/02	1	114.00	2	114.75	117.50	-1	3,070	-0.03%
2021/07/01	1	115.50	1	116.50	113.50	0	3,035	0.00%
2021/06/30	1	113.00	2	115.25	116.50	-1	3,001	-0.03%
2021/06/29	2	111.50	26.7	113.39	114.00	-24.7	2,896	-0.85%
2021/06/28	3	110.17	5	111.50	109.00	-2	2,761	-0.07%
2021/06/25	4	108.63	2	109.50	108.50	2	2,722	0.07%
2021/06/24	3	109.00	4	109.63	110.00	-1	2,684	-0.04%
2021/06/23	2	107.25	4	108.38	109.00	-2	2,645	-0.08%
2021/06/22	6	106.17	1	107.00	106.50	5	2,599	0.19%
2021/06/21	8.2	107.30	1	106.50	106.50	7.2	2,580	0.28%
2021/06/17	4	110.50	5	112.00	113.00	-1	2,547	-0.04%
2021/06/16	14.1	111.64	2	114.25	111.00	12.1	2,548	0.47%
2021/06/15	5	114.19	6	114.42	113.50	-1	2,460	-0.04%
2021/06/11	1	108.48	8	110.75	108.00	-7	2,358	-0.30%
2021/06/10	10	107.10	4.3	107.65	108.00	5.7	2,273	0.25%
2021/06/09	3.1	101.01	6	102.75	103.00	-2.9	2,107	-0.14%
2021/06/07	3	100.47	2	101.00	100.50	1	2,070	0.05%
2021/06/04	0	0.00	4	102.13	101.50	-4	2,070	-0.19%
2021/06/03	1	100.50	1	101.00	101.50	0	2,057	0.00%
2021/06/02	3	101.17	2	101.50	100.00	1	2,067	0.05%
2021/06/01	6.1	102.25	6	102.83	101.50	0.1	2,057	0.00%
2021/05/28	1.1	96.45	0	0.00	96.80	1.1	2,036	0.05%
2021/05/27	0	0.00	1	96.60	95.80	-1	2,084	-0.05%
2021/05/26	1	95.60	0	0.00	95.80	1	2,101	0.05%
2021/05/25	6	95.80	0	0.00	95.90	6	2,147	0.28%
2021/05/24	8	95.74	2	95.65	96.10	6	2,195	0.27%
2021/05/21	2.1	94.69	8	92.81	97.00	-5.9	2,261	-0.26%
2021/05/19	7	91.79	0	0.00	91.40	7	2,377	0.29%
2021/05/18	1	89.80	1	90.50	94.50	0	2,393	0.00%
2021/05/17	3	88.60	4	86.83	89.90	-1	2,437	-0.04%
2021/05/14	1	92.30	1	92.80	92.80	0	2,529	0.00%
2021/05/13	2.1	87.54	2	88.10	92.40	0.1	2,544	0.00%
2021/05/12	6.5	92.55	3	90.53	89.10	3.5	2,534	0.14%
2021/05/11	4	99.15	1	98.40	98.60	3	2,482	0.12%
2021/05/10	4	104.25	1	104.50	104.50	3	2,445	0.12%
2021/05/07	1	103.50	1	104.50	105.00	0	2,460	0.00%
2021/05/06	1	102.50	1	103.50	104.00	0	2,471	0.00%
2021/05/05	2	104.25	1	105.50	102.50	1	2,501	0.04%
2021/05/04	1	107.00	1	107.00	106.00	0	2,536	0.00%
2021/04/29	2.1	117.26	3	118.17	118.00	-1	2,739	-0.03%
2021/04/28	0	0.00	1	118.50	119.00	-1	2,791	-0.04%
2021/04/27	2	118.75	1	117.00	117.00	1	2,836	0.04%
2021/04/26	3.1	120.99	1	121.50	119.50	2.1	2,864	0.07%
2021/04/23	1	120.50	1	121.50	122.50	0	2,865	0.00%
2021/04/22	0.1	121.75	6	121.17	120.50	-5.9	2,924	-0.20%
2021/04/20	8	126.19	8	126.38	125.50	0	2,864	0.00%
2021/04/19	0	0.00	2	126.75	126.00	-2	2,853	-0.07%
2021/04/16	1	122.50	1	123.50	124.00	0	2,826	0.00%
2021/04/15	3.1	122.17	4	122.88	123.00	-1	2,824	-0.03%
2021/04/14	0	0.00	7	125.07	125.00	-7	2,821	-0.25%
2021/04/13	22	122.43	2	123.25	122.00	20	2,779	0.72%
2021/04/12	27	123.28	7	124.07	123.00	20	2,864	0.70%
2021/04/09	0	0.00	2	120.50	122.50	-2	2,782	-0.07%
2021/04/08	3	117.83	1	118.00	119.00	2	2,718	0.07%
2021/04/07	2	117.50	1	117.50	117.50	1	2,715	0.04%
2021/04/06	1	119.00	0	0.00	117.50	1	2,717	0.04%
2021/04/01	1	118.50	0	0.00	119.00	1	2,713	0.04%
2021/03/31	3	119.17	3	119.00	119.50	0	2,725	0.00%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/24	1.1	115.48	1	116.50	115.00	0.1	2,844	0.00%
2021/03/23	2.1	117.96	0	0.00	116.50	2.1	2,932	0.07%
2021/03/22	2	117.00	3	118.00	119.50	-1	2,941	-0.03%
2021/03/19	1	118.50	7	117.86	118.50	-6	2,918	-0.21%
2021/03/18	0	0.00	7	116.00	116.00	-7	2,879	-0.24%
2021/03/17	2.1	112.50	1	113.00	112.00	1.1	2,843	0.04%
2021/03/16	0	0.00	1	112.00	114.00	-1	2,824	-0.04%
2021/03/15	1	111.00	1	111.50	111.00	0	2,824	0.00%
2021/03/12	3	111.83	0	0.00	111.00	3	2,834	0.11%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/10	2	111.25	2	111.50	111.50	0	2,861	0.00%
2021/03/09	0	0.00	2	109.25	111.00	-2	2,866	-0.07%
2021/03/08	4	111.38	0	0.00	110.00	4	2,879	0.14%
2021/03/05	2	109.50	1	111.50	111.50	1	2,880	0.03%
2021/03/04	1	111.00	1	111.50	111.00	0	2,908	0.00%
2021/03/03	5	112.20	2	112.50	112.00	3	2,935	0.10%
2021/03/02	7.3	114.89	1	113.00	113.00	6.3	2,957	0.21%
2021/02/26	2	115.75	46	115.02	118.00	-44	2,926	-1.50%
2021/02/25	5.2	117.02	0	0.00	116.50	5.2	2,937	0.18%
2021/02/24	54.5	120.42	47	117.00	117.50	7.5	2,905	0.26%
2021/02/23	46	122.62	0	0.00	121.00	46	2,871	1.60%
2021/02/22	3	126.67	2	128.50	128.00	1	2,819	0.04%
2021/02/19	2	121.25	4	122.63	125.00	-2	2,799	-0.07%
2021/02/18	2	118.50	3	119.67	119.50	-1	2,860	-0.03%
2021/02/17	1	118.50	1	120.00	118.50	0	2,917	0.00%
2021/02/05	5	117.60	16	117.53	118.00	-11	2,876	-0.38%
2021/02/03	1	111.00	2	112.25	113.50	-1	2,747	-0.04%
2021/02/02	3	111.83	1	112.50	110.50	2	2,733	0.07%
2021/02/01	1	110.00	1	111.00	112.00	0	2,727	0.00%
2021/01/29	1	112.50	0	0.00	110.50	1	2,770	0.04%
2021/01/28	1	111.00	3	112.67	114.00	-2	2,762	-0.07%
2021/01/27	1	112.50	1	113.00	114.00	0	2,796	0.00%
2021/01/26	10	113.05	1	114.50	112.00	9	2,791	0.32%
2021/01/25	1	113.50	1	114.50	115.00	0	2,765	0.00%
2021/01/22	7	111.43	2	108.50	113.50	5	2,676	0.19%
2021/01/21	2	109.00	1	111.00	108.50	1	2,550	0.04%
2021/01/20	3	112.67	2	111.25	110.00	1	2,523	0.04%
2021/01/19	8	117.31	1	115.00	115.00	7	2,481	0.28%
2021/01/18	2	119.50	1	120.50	120.50	1	2,493	0.04%
2021/01/15	10	121.55	3	126.67	120.50	7	2,500	0.28%
2021/01/14	2	121.75	2	122.75	124.50	0	2,434	0.00%
2021/01/13	2	122.00	1	123.00	122.00	1	2,436	0.04%
2021/01/12	2	126.25	1	125.00	122.50	1	2,428	0.04%
2021/01/11	4	128.88	0	0.00	128.00	4	2,439	0.16%
2021/01/08	2	129.00	3	129.83	131.50	-1	2,471	-0.04%
2021/01/07	2	131.25	2	131.00	129.50	0	2,463	0.00%
2021/01/05	0	0.00	1	127.50	136.00	-1	2,357	-0.04%
2020/12/30	1	126.50	0	0.00	122.50	1	2,531	0.04%
2020/12/28	1	125.50	1	126.00	126.00	0	2,522	0.00%
2020/12/23	0	0.00	2	123.00	122.00	-2	2,487	-0.08%
2020/12/22	2	118.25	0	0.00	117.50	2	2,448	0.08%
2020/12/21	2	123.25	2	124.50	122.50	0	2,456	0.00%
2020/12/18	2	125.50	2	124.75	124.00	0	2,435	0.00%
2020/12/17	0	0.00	19	123.34	125.00	-19	2,391	-0.79%
2020/12/16	0	0.00	1	118.00	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	4	113.13	114.50	-4	2,259	-0.18%
2020/12/14	1	112.00	0	0.00	111.50	1	2,259	0.04%
2020/12/11	1	113.50	1	112.00	112.00	0	2,265	0.00%
2020/12/10	3	113.33	1	114.50	113.00	2	2,262	0.09%
2020/12/09	3	115.00	1	115.00	115.50	2	2,275	0.09%
2020/12/08	1	115.50	1	116.00	116.00	0	2,284	0.00%
2020/12/07	1	116.00	2	116.50	115.00	-1	2,304	-0.04%
2020/12/04	2	115.50	3	116.00	115.50	-1	2,351	-0.04%
2020/12/03	1	116.50	2	117.75	116.50	-1	2,381	-0.04%
2020/12/02	2	117.25	0	0.00	116.50	2	2,376	0.08%
2020/12/01	3	118.00	4	117.25	117.00	-1	2,357	-0.04%
2020/11/30	1	119.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	1	117.00	116.50	-1	2,286	-0.04%
2020/11/24	0	0.00	5	115.00	116.00	-5	2,259	-0.22%
2020/11/23	1	113.00	0	0.00	113.00	1	2,256	0.04%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	3	114.33	0	0.00	113.50	3	2,253	0.13%
2020/11/18	0	0.00	6	116.08	116.00	-6	2,252	-0.27%
2020/11/17	9	114.39	8	115.88	113.00	1	2,211	0.05%
2020/11/16	6	109.83	6	109.25	111.50	0	2,127	0.00%
2020/11/13	1	105.00	0	0.00	104.50	1	2,055	0.05%
2020/11/11	1	107.00	0	0.00	108.50	1	2,044	0.05%
2020/11/09	1	107.50	0	0.00	108.50	1	2,065	0.05%
2020/11/06	2	106.00	1	108.00	107.50	1	2,053	0.05%
2020/11/04	0	0.00	18	104.53	105.00	-18	2,077	-0.87%
2020/11/03	12	101.33	0	0.00	101.00	12	2,064	0.58%
2020/11/02	0	0.00	2	98.15	98.80	-2	2,076	-0.10%
2020/10/29	1	96.00	3	96.47	97.60	-2	2,037	-0.10%
2020/10/28	2	97.80	0	0.00	96.50	2	2,025	0.10%
2020/10/27	2	101.00	2	99.40	100.50	0	2,001	0.00%
2020/10/26	6	97.28	6	97.72	101.00	0	2,019	0.00%
2020/10/23	4	99.70	2	99.70	99.70	2	2,002	0.10%
2020/10/22	1	100.50	0	0.00	100.50	1	2,031	0.05%
2020/10/21	2	102.00	0	0.00	101.50	2	2,051	0.10%
2020/10/19	1	104.00	3	104.17	103.50	-2	2,174	-0.09%
2020/10/16	1	100.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	2	100.75	0	0.00	100.50	2	2,173	0.09%
2020/10/08	11	101.64	1	102.50	101.50	10	2,182	0.46%
2020/10/07	3	102.33	1	101.00	101.00	2	2,076	0.10%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/09/30	2	112.25	0	0.00	112.00	2	1,985	0.10%
2020/09/24	1	119.00	0	0.00	119.00	1	2,120	0.05%
2020/09/14	0	0.00	1	126.00	123.50	-1	2,159	-0.05%
2020/09/11	1	121.00	0	0.00	121.00	1	2,147	0.05%
2020/09/09	2	128.50	4	126.00	129.00	-2	2,226	-0.09%
2020/09/08	1	125.00	1	122.00	124.50	0	2,222	0.00%
2020/09/07	1	117.00	0	0.00	118.00	1	2,198	0.05%
2020/09/03	0	0.00	1	122.00	122.50	-1	2,240	-0.04%
2020/09/02	0	0.00	1	121.00	121.00	-1	2,276	-0.04%
2020/08/25	2	117.00	0	0.00	117.00	2	2,377	0.08%
2020/08/24	1	120.50	0	0.00	119.50	1	2,417	0.04%
2020/08/21	1	118.50	1	120.00	123.00	0	2,441	0.00%
2020/08/20	1	112.00	2	122.00	117.00	-1	2,471	-0.04%
2020/08/19	1	121.50	0	0.00	122.00	1	2,477	0.04%
2020/08/18	2	125.50	0	0.00	124.00	2	2,493	0.08%
2020/08/13	2	128.25	0	0.00	127.50	2	2,652	0.08%
2020/08/11	2	123.50	0	0.00	122.00	2	2,855	0.07%
2020/08/10	3	128.00	1	126.00	126.50	2	2,833	0.07%
2020/08/07	2	133.00	0	0.00	132.50	2	2,822	0.07%
2020/07/28	3	143.00	6	143.33	136.50	-3	3,179	-0.09%
2020/07/24	3	140.00	1	140.50	137.50	2	3,185	0.06%
2020/07/23	2	137.50	0	0.00	140.50	2	3,132	0.06%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/09	2	140.50	5	141.60	143.50	-3	3,137	-0.10%
2020/07/08	3	139.50	1	139.00	140.00	2	3,103	0.06%
2020/07/07	0	0.00	5	144.50	142.50	-5	3,047	-0.16%
2020/07/06	5	144.00	1	144.50	145.00	4	3,051	0.13%
2020/06/30	3	144.50	2	143.75	143.50	1	3,136	0.03%
2020/06/29	2	144.75	1	143.00	143.00	1	3,150	0.03%
2020/06/19	1	148.00	0	0.00	147.00	1	3,424	0.03%
2020/06/17	1	151.50	2	150.50	146.00	-1	3,470	-0.03%
2020/06/16	3	149.67	2	149.75	150.00	1	3,455	0.03%
2020/06/15	1	145.50	3	146.33	144.50	-2	3,442	-0.06%
2020/06/12	0	0.00	1	139.00	141.00	-1	3,408	-0.03%
2020/06/11	1	141.00	0	0.00	141.00	1	3,410	0.03%
2020/06/10	0	0.00	2	142.50	142.50	-2	3,415	-0.06%
2020/06/09	5	139.80	0	0.00	140.00	5	3,461	0.14%
2020/06/08	1	140.00	2	140.00	140.50	-1	3,457	-0.03%
2020/06/05	1	140.50	0	0.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	6	139.58	142.50	-6	3,504	-0.17%
2020/06/03	0	0.00	2	139.00	139.00	-2	3,544	-0.06%
2020/06/02	5	140.00	0	0.00	135.00	5	3,530	0.14%
2020/06/01	2	139.00	0	0.00	139.00	2	3,596	0.06%
2020/05/29	2	139.00	2	138.00	138.00	0	3,613	0.00%
2020/05/28	0	0.00	4	138.50	140.50	-4	3,610	-0.11%
2020/05/27	0	0.00	1	139.00	138.00	-1	3,604	-0.03%
2020/05/26	5	135.90	0	0.00	134.50	5	3,581	0.14%
2020/05/25	2	135.00	2	137.50	138.00	0	3,552	0.00%
2020/05/22	1	138.00	6	137.42	134.00	-5	3,532	-0.14%
2020/05/21	2	134.50	2	136.00	136.50	0	3,527	0.00%
2020/05/20	2	128.50	2	128.50	128.50	0	3,482	0.00%
2020/05/19	7	129.86	5	132.50	132.00	2	3,439	0.06%
2020/05/18	5	133.50	1	134.50	130.50	4	3,338	0.12%
2020/05/13	1	145.50	0	0.00	153.00	1	3,142	0.03%
2020/05/12	0	0.00	1	152.00	147.50	-1	3,122	-0.03%
2020/05/08	9	152.67	11	153.09	152.50	-2	3,083	-0.06%
2020/05/07	10	145.65	10	146.25	147.00	0	2,914	0.00%
2020/05/06	5	143.00	5	142.70	142.50	0	2,860	0.00%
2020/05/05	0	0.00	3	140.67	140.50	-3	2,798	-0.11%
2020/05/04	5	135.80	0	0.00	135.00	5	2,732	0.18%
2020/04/30	4	133.88	4	135.00	136.00	0	2,721	0.00%
2020/04/21	2	123.50	2	123.00	123.00	0	2,744	0.00%
2020/04/17	1	129.50	1	130.00	129.00	0	2,725	0.00%
2020/04/16	2	131.50	5	131.60	132.00	-3	2,739	-0.11%
2020/04/15	2	131.00	4	130.25	128.50	-2	2,742	-0.07%
2020/04/14	0	0.00	13	124.62	125.00	-13	2,781	-0.47%
2020/04/13	4	122.13	13	122.96	122.50	-9	2,760	-0.33%
2020/04/09	12	120.96	1	121.50	121.00	11	2,772	0.40%
2020/04/08	7	120.43	3	122.17	121.50	4	2,772	0.14%
2020/04/07	9	121.94	3	121.83	118.50	6	2,740	0.22%
2020/04/06	2	120.25	0	0.00	120.50	2	2,681	0.07%
2020/04/01	3	125.00	3	126.50	123.00	0	2,632	0.00%
2020/03/31	5	118.30	3	120.00	122.00	2	2,578	0.08%
2020/03/30	2	114.25	5	118.50	117.50	-3	2,554	-0.12%
2020/03/27	2	116.00	3	116.33	115.00	-1	2,514	-0.04%
2020/03/26	2	108.00	2	112.00	113.50	0	2,387	0.00%
2020/03/25	7	110.71	4	110.50	110.00	3	2,386	0.13%
2020/03/24	0	0.00	10	109.50	108.00	-10	2,310	-0.43%
2020/03/23	2	101.00	2	98.10	105.00	0	2,313	0.00%
2020/03/20	2	103.00	2	103.00	105.00	0	2,327	0.00%
2020/03/19	7	99.99	1	97.50	95.90	6	2,294	0.26%
2020/03/18	8	108.19	14	110.11	106.50	-6	2,266	-0.26%
2020/03/17	1	106.00	2	103.00	105.50	-1	2,271	-0.04%
2020/03/16	4	107.25	0	0.00	109.50	4	2,273	0.18%
2020/03/13	10	108.10	1	109.50	110.00	9	2,262	0.40%
2020/03/12	3	116.00	6	121.42	120.00	-3	2,230	-0.13%
2020/03/11	2	130.50	1	129.50	128.00	1	2,245	0.04%
2020/03/10	2	130.00	4	129.00	131.00	-2	2,249	-0.09%
2020/03/09	2	131.50	0	0.00	130.50	2	2,228	0.09%
2020/03/06	4	140.75	4	143.00	141.00	0	2,196	0.00%
2020/03/05	8	144.44	9	144.72	143.00	-1	2,206	-0.05%
2020/03/04	2	138.00	0	0.00	138.00	2	2,110	0.09%
2020/03/03	2	135.00	2	137.50	135.00	0	2,090	0.00%
2020/03/02	6	131.67	3	131.83	132.00	3	2,070	0.14%
2020/02/27	0	0.00	2	138.75	133.00	-2	2,102	-0.10%
2020/02/26	2	138.00	2	139.50	138.00	0	2,077	0.00%
2020/02/25	0	0.00	5	137.30	138.00	-5	2,072	-0.24%
2020/02/24	8	140.94	4	141.38	138.00	4	2,086	0.19%
2020/02/21	1	138.00	0	0.00	139.50	1	2,052	0.05%
2020/02/17	2	134.50	2	136.00	134.00	0	2,192	0.00%
2020/02/14	1	135.50	1	136.00	136.50	0	2,227	0.00%
2020/02/13	0	0.00	2	137.25	136.50	-2	2,242	-0.09%
2020/02/12	2	135.50	2	136.25	137.50	0	2,276	0.00%
2020/02/11	1	129.50	2	131.00	131.00	-1	2,291	-0.04%
2020/02/04	0	0.00	1	131.00	130.50	-1	2,603	-0.04%
2020/02/03	1	123.00	0	0.00	128.00	1	2,659	0.04%
2020/01/30	0	0.00	1	121.50	122.00	-1	2,716	-0.04%
2020/01/20	1	133.00	0	0.00	133.00	1	2,733	0.04%
2020/01/17	2	132.00	2	132.25	133.00	0	2,772	0.00%
2020/01/16	1	132.50	0	0.00	134.50	1	2,801	0.04%
2020/01/13	1	135.50	1	136.00	136.50	0	2,991	0.00%
2020/01/10	1	131.00	1	134.50	135.00	0	3,224	0.00%
2020/01/08	4	135.25	0	0.00	134.00	4	3,742	0.11%
2020/01/07	2	141.00	4	141.00	141.00	-2	3,697	-0.05%
2020/01/06	2	142.50	2	141.75	140.50	0	3,727	0.00%
2020/01/03	0	0.00	1	144.00	143.50	-1	3,743	-0.03%
2020/01/02	2	145.00	0	0.00	145.50	2	3,727	0.05%
2019/12/31	1	147.50	2	147.00	148.00	-1	3,749	-0.03%
2019/12/30	5	146.30	4	146.00	146.50	1	3,791	0.03%
2019/12/26	1	144.00	3	144.83	145.00	-2	3,837	-0.05%
2019/12/25	1	144.50	2	143.50	143.50	-1	3,890	-0.03%
2019/12/20	2	143.00	2	144.00	143.00	0	4,004	0.00%
2019/12/19	1	147.00	0	0.00	145.50	1	4,004	0.02%
2019/12/18	2	146.25	2	145.50	145.50	0	3,994	0.00%
2019/12/17	0	0.00	3	141.50	143.00	-3	3,989	-0.08%
2019/12/16	4	139.75	0	0.00	140.00	4	3,993	0.10%
2019/12/13	1	143.50	1	143.00	139.00	0	4,053	0.00%
2019/12/12	1	143.00	1	141.50	142.00	0	4,082	0.00%
2019/12/11	3	140.50	3	140.83	141.00	0	4,118	0.00%
2019/12/10	1	139.50	1	139.00	139.00	0	4,300	0.00%
2019/12/06	8	139.50	6	139.42	140.00	2	4,317	0.05%
2019/12/05	2	136.75	1	136.50	137.00	1	4,297	0.02%
2019/12/04	1	136.50	6	135.50	135.00	-5	4,305	-0.12%
2019/12/03	3	137.17	3	137.17	138.00	0	4,355	0.00%
2019/12/02	0	0.00	2	133.00	136.50	-2	4,322	-0.05%
2019/11/26	4	134.25	6	134.50	135.00	-2	4,333	-0.05%
2019/11/21	2	124.50	2	126.50	130.50	0	4,376	0.00%
2019/11/20	8	128.81	1	129.50	127.50	7	4,396	0.16%
2019/11/19	4	132.88	6	132.67	130.50	-2	4,430	-0.05%
2019/11/18	0	0.00	1	131.50	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	2	126.25	126.50	-2	4,424	-0.05%
2019/11/13	1	125.00	1	126.00	125.00	0	4,483	0.00%
2019/11/12	0	0.00	2	125.50	124.50	-2	4,502	-0.04%
2019/11/11	1	124.50	0	0.00	124.50	1	4,528	0.02%
2019/11/08	3	124.67	2	128.50	123.00	1	4,514	0.02%
2019/11/07	2	123.00	4	128.25	128.00	-2	4,544	-0.04%
2019/11/06	1	132.00	1	130.50	131.00	0	4,556	0.00%
2019/11/05	0	0.00	10	138.00	137.50	-10	4,547	-0.22%
2019/11/04	0	0.00	15	136.00	137.00	-15	4,569	-0.33%
2019/10/31	0	0.00	36	132.93	134.00	-36	4,582	-0.79%
2019/10/30	10	130.50	0	0.00	131.50	10	4,532	0.22%
2019/10/29	0	0.00	1	132.00	130.00	-1	4,538	-0.02%
2019/10/25	10	130.25	0	0.00	130.00	10	4,477	0.22%
2019/10/24	1	129.50	44	131.57	132.00	-43	4,471	-0.96%
2019/10/23	1	129.50	6	130.58	129.50	-5	4,585	-0.11%
2019/10/22	0	0.00	4	127.00	127.00	-4	4,528	-0.09%
2019/10/21	3	126.00	1	125.50	126.50	2	4,491	0.04%
2019/10/18	4	123.88	56	124.38	127.00	-52	4,500	-1.16%
2019/10/17	62	117.35	4	119.00	119.50	58	4,312	1.34%
2019/10/16	26	126.42	1	130.00	126.00	25	3,982	0.63%
2019/10/15	1	140.00	11	141.77	139.50	-10	3,802	-0.26%
2019/10/14	3	139.00	12	140.08	140.00	-9	3,805	-0.24%
2019/10/09	20	134.25	0	0.00	135.00	20	3,791	0.53%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/04	11	137.09	0	0.00	138.00	11	3,759	0.29%
2019/10/03	10	141.00	0	0.00	141.00	10	3,727	0.27%
2019/10/01	0	0.00	10	144.50	144.50	-10	3,765	-0.27%
2019/09/27	13	142.81	1	142.00	142.00	12	3,731	0.32%
2019/09/26	3	148.17	1	148.50	145.00	2	3,706	0.05%
2019/09/24	2	147.50	2	146.00	146.00	0	3,727	0.00%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/18	21	144.12	1	145.00	145.00	20	3,685	0.54%
2019/09/17	4	151.88	6	151.17	148.00	-2	3,629	-0.06%
2019/09/16	24	149.81	2	150.00	150.00	22	3,613	0.61%
2019/09/12	4	146.13	15	147.27	152.00	-11	3,588	-0.31%
2019/09/11	1	139.50	9	139.00	138.50	-8	3,450	-0.23%
2019/09/10	9	134.00	0	0.00	134.00	9	3,394	0.27%
2019/09/09	1	139.50	1	135.00	135.00	0	3,393	0.00%
2019/09/06	0	0.00	2	138.50	138.50	-2	3,384	-0.06%
2019/09/05	13	135.38	16	135.56	137.00	-3	3,413	-0.09%
2019/09/03	0	0.00	2	130.50	130.50	-2	3,374	-0.06%
2019/09/02	2	131.25	2	131.00	131.50	0	3,377	0.00%
2019/08/29	1	130.50	0	0.00	131.00	1	3,333	0.03%
2019/08/27	7	130.71	3	129.00	129.00	4	3,295	0.12%
2019/08/23	6	136.83	3	135.00	135.00	3	3,264	0.09%
2019/08/22	6	139.33	1	139.50	139.50	5	3,254	0.15%
2019/08/21	4	138.50	0	0.00	139.50	4	3,228	0.12%
2019/08/20	0	0.00	1	137.50	136.00	-1	3,193	-0.03%
2019/08/19	0	0.00	4	134.50	135.00	-4	3,169	-0.13%
2019/08/16	4	135.00	0	0.00	136.50	4	3,145	0.13%
2019/08/15	11	137.77	10	133.50	133.50	1	3,193	0.03%
2019/08/12	2	142.50	6	141.33	139.00	-4	3,342	-0.12%
2019/08/08	5	133.40	6	133.50	137.00	-1	3,305	-0.03%
2019/08/07	3	128.67	1	129.50	126.00	2	3,254	0.06%
2019/08/06	3	122.83	3	121.00	123.00	0	3,217	0.00%
2019/08/02	0	0.00	1	120.50	120.00	-1	3,215	-0.03%
2019/08/01	1	127.50	2	127.00	127.00	-1	3,213	-0.03%
2019/07/31	2	126.25	2	127.00	128.50	0	3,253	0.00%
2019/07/30	0	0.00	1	126.50	125.00	-1	3,307	-0.03%
2019/07/26	5	127.90	0	0.00	129.00	5	3,441	0.15%
2019/07/25	2	123.00	14	126.11	127.00	-12	3,396	-0.35%
2019/07/24	0	0.00	3	119.83	120.50	-3	3,246	-0.09%
2019/07/23	6	120.58	5	120.50	120.00	1	3,241	0.03%
2019/07/22	8	116.81	5	120.00	120.50	3	3,240	0.09%
2019/07/19	2	115.50	1	118.00	116.00	1	3,169	0.03%
2019/07/18	2	114.00	3	115.50	117.00	-1	3,157	-0.03%
2019/07/15	3	119.50	0	0.00	119.00	3	3,089	0.10%
2019/07/11	2	119.50	2	121.25	122.00	0	3,192	0.00%
2019/07/10	1	117.50	2	120.50	120.50	-1	3,278	-0.03%
2019/07/09	2	119.25	1	119.50	120.50	1	3,271	0.03%
2019/07/04	10	125.50	0	0.00	129.00	10	3,204	0.31%
2019/07/03	0	0.00	2	125.00	125.00	-2	3,213	-0.06%
2019/07/02	0	0.00	1	131.50	130.00	-1	3,212	-0.03%
2019/07/01	4	130.75	2	131.50	131.50	2	3,208	0.06%
2019/06/28	1	124.00	0	0.00	124.50	1	3,166	0.03%
2019/06/27	0	0.00	1	124.00	122.00	-1	3,197	-0.03%
2019/06/21	0	0.00	2	124.25	123.00	-2	3,324	-0.06%
2019/06/20	5	124.00	1	123.50	123.50	4	3,333	0.12%
2019/06/14	0	0.00	1	119.50	119.50	-1	3,508	-0.03%
2019/06/13	1	123.50	5	122.50	120.50	-4	3,524	-0.11%
2019/06/12	0	0.00	1	121.00	120.00	-1	3,529	-0.03%
2019/06/11	0	0.00	3	119.83	119.00	-3	3,574	-0.08%
2019/06/06	3	112.67	0	0.00	112.50	3	3,595	0.08%
2019/06/05	0	0.00	15	114.90	115.50	-15	3,597	-0.42%
2019/06/04	3	113.33	0	0.00	113.00	3	3,616	0.08%
2019/06/03	0	0.00	3	113.83	114.00	-3	3,673	-0.08%
2019/05/31	6	111.33	0	0.00	113.00	6	3,687	0.16%
2019/05/30	7	108.64	0	0.00	110.50	7	3,699	0.19%
2019/05/29	9	110.28	7	110.00	108.50	2	3,673	0.05%
2019/05/28	1	115.00	0	0.00	115.00	1	3,696	0.03%
2019/05/27	1	113.50	2	111.00	114.00	-1	3,691	-0.03%
2019/05/24	1	117.50	0	0.00	112.50	1	3,685	0.03%
2019/05/23	4	113.63	3	114.00	115.00	1	3,726	0.03%
2019/05/22	2	121.00	6	120.42	117.50	-4	3,745	-0.11%
2019/05/21	2	114.00	2	112.50	118.00	0	3,733	0.00%
2019/05/20	11	110.32	8	109.06	112.50	3	3,682	0.08%
2019/05/17	3	113.67	2	113.75	112.50	1	3,613	0.03%
2019/05/16	1	122.50	2	122.75	122.00	-1	3,558	-0.03%
2019/05/15	3	123.67	7	124.29	125.50	-4	3,540	-0.11%
2019/05/14	2	112.00	2	112.00	114.50	0	3,507	0.00%
2019/05/10	4	120.75	4	122.00	122.50	0	3,520	0.00%
2019/05/09	6	118.50	6	120.00	119.00	0	3,469	0.00%
2019/05/07	2	124.50	4	125.25	126.00	-2	3,378	-0.06%
2019/05/06	2	113.00	22	118.09	117.50	-20	3,293	-0.61%
2019/05/03	0	0.00	3	118.50	118.00	-3	3,229	-0.09%
2019/04/24	1	119.00	0	0.00	118.00	1	3,463	0.03%
2019/04/23	3	114.00	0	0.00	115.00	3	3,447	0.09%
2019/04/22	0	0.00	1	117.00	117.00	-1	3,438	-0.03%
2019/04/17	0	0.00	4	117.00	118.00	-4	3,420	-0.12%
2019/04/16	1	111.50	4	112.00	113.50	-3	3,327	-0.09%
2019/04/12	1	107.00	0	0.00	107.00	1	3,235	0.03%
2019/04/11	2	110.00	0	0.00	109.50	2	3,257	0.06%
2019/04/08	1	110.00	3	109.83	111.00	-2	3,278	-0.06%
2019/04/02	21	110.50	1	110.00	109.00	20	3,260	0.61%
2019/04/01	2	108.50	1	109.00	109.00	1	3,271	0.03%
2019/03/29	2	113.25	4	112.13	111.00	-2	3,233	-0.06%
2019/03/27	4	106.38	0	0.00	106.50	4	3,161	0.13%
2019/03/26	3	108.00	1	106.50	106.00	2	3,144	0.06%
2019/03/25	2	107.25	3	107.17	107.50	-1	3,150	-0.03%
2019/03/22	1	113.00	2	112.50	111.00	-1	3,127	-0.03%
2019/03/21	4	109.13	9	111.72	109.50	-5	3,054	-0.16%
2019/03/19	2	105.00	0	0.00	103.50	2	2,915	0.07%
2019/03/18	1	103.00	0	0.00	104.00	1	2,920	0.03%
2019/03/15	1	101.00	5	104.00	103.50	-4	2,898	-0.14%
2019/03/13	0	0.00	2	100.25	98.20	-2	2,893	-0.07%
2019/03/08	0	0.00	2	95.80	96.00	-2	3,015	-0.07%
2019/03/07	1	95.50	0	0.00	93.50	1	3,020	0.03%
2019/03/05	3	99.37	1	101.00	99.80	2	3,054	0.07%
2019/03/04	2	101.00	2	101.50	101.50	0	3,061	0.00%
2019/02/27	7	100.71	1	102.50	100.50	6	3,064	0.20%
2019/02/26	3	105.83	1	106.50	103.50	2	3,021	0.07%
2019/02/25	3	104.50	3	104.50	104.00	0	3,001	0.00%
2019/02/22	9	107.00	9	105.11	104.50	0	2,977	0.00%
2019/02/21	0	0.00	2	104.25	103.00	-2	2,912	-0.07%
2019/02/20	0	0.00	2	103.00	105.50	-2	2,864	-0.07%
2019/02/19	0	0.00	4	99.85	100.00	-4	2,818	-0.14%
2019/02/18	2	99.55	4	101.43	99.90	-2	2,801	-0.07%
2019/02/14	7	98.89	0	0.00	98.00	7	2,739	0.26%
2019/02/12	1	98.00	0	0.00	98.50	1	2,671	0.04%
2019/02/11	1	99.20	2	98.15	98.50	-1	2,662	-0.04%
2019/01/30	1	95.50	0	0.00	95.50	1	2,618	0.04%
2019/01/28	1	97.00	0	0.00	96.70	1	2,656	0.04%
2019/01/25	2	97.70	0	0.00	98.00	2	2,726	0.07%
2019/01/22	0	0.00	5	97.10	97.70	-5	2,832	-0.18%
2019/01/21	3	96.40	1	95.60	96.90	2	2,769	0.07%
2019/01/18	0	0.00	2	93.50	93.70	-2	2,755	-0.07%
2019/01/17	4	94.33	0	0.00	91.10	4	2,774	0.14%
2019/01/16	0	0.00	41	96.90	96.50	-41	2,748	-1.49%
2019/01/10	1	93.60	1	93.40	91.80	0	3,063	0.00%
2019/01/04	0	0.00	1	90.10	90.50	-1	3,230	-0.03%
2019/01/03	2	90.55	2	90.20	91.50	0	3,284	0.00%
2019/01/02	1	92.60	1	92.70	92.60	0	3,265	0.00%
2018/12/28	0	0.00	1	89.80	89.80	-1	3,271	-0.03%
2018/12/26	2	88.70	1	88.60	88.30	1	3,404	0.03%
2018/12/24	0	0.00	1	89.80	87.80	-1	3,432	-0.03%
2018/12/20	2	86.85	2	87.90	86.10	0	3,457	0.00%
2018/12/19	2	86.70	3	87.77	86.30	-1	3,453	-0.03%
2018/12/18	2	90.45	0	0.00	89.20	2	3,436	0.06%
2018/12/14	1	96.00	0	0.00	96.00	1	3,481	0.03%
2018/12/13	0	0.00	1	95.20	94.00	-1	3,514	-0.03%
2018/12/12	7	95.14	4	95.35	94.40	3	3,575	0.08%
2018/12/11	8	95.14	7	95.77	95.30	1	3,569	0.03%
2018/12/10	2	93.80	4	92.95	93.40	-2	3,606	-0.06%
2018/12/07	7	93.77	5	93.70	92.50	2	3,659	0.05%
2018/12/06	5	91.78	6	92.08	93.70	-1	3,676	-0.03%
2018/12/05	1	98.60	1	98.80	97.70	0	3,711	0.00%
2018/12/04	1	104.50	1	104.00	102.50	0	3,734	0.00%
2018/12/03	2	105.00	2	106.50	106.00	0	3,734	0.00%
2018/11/30	0	0.00	2	96.20	97.30	-2	3,645	-0.05%
2018/11/29	2	97.90	2	98.75	96.00	0	3,600	0.00%
2018/11/28	6	90.85	1	90.80	92.90	5	3,511	0.14%
2018/11/27	2	88.15	3	87.40	88.30	-1	3,473	-0.03%
2018/11/26	3	85.97	1	86.60	86.00	2	3,470	0.06%
2018/11/23	0	0.00	1	85.30	84.20	-1	3,469	-0.03%
2018/11/20	2	89.90	0	0.00	89.70	2	3,505	0.06%
2018/11/14	6	91.15	0	0.00	88.10	6	3,646	0.16%
2018/11/06	1	88.20	4	89.28	89.40	-3	3,826	-0.08%
2018/11/05	0	0.00	4	92.30	93.90	-4	3,923	-0.10%
2018/11/02	14	92.20	12	91.57	91.20	2	3,973	0.05%
2018/11/01	7	89.89	2	90.80	89.00	5	3,933	0.13%
2018/10/26	1	76.90	0	0.00	77.10	1	3,782	0.03%
2018/10/25	0	0.00	1	78.20	77.10	-1	3,755	-0.03%
2018/10/24	0	0.00	5	77.74	80.60	-5	3,702	-0.14%
2018/10/19	2	72.55	3	73.43	74.00	-1	3,509	-0.03%
2018/10/18	1	81.00	0	0.00	80.50	1	3,311	0.03%
2018/10/16	1	89.00	0	0.00	88.60	1	3,242	0.03%
2018/10/12	5	86.80	5	84.40	87.80	0	3,135	0.00%
2018/10/05	0	0.00	17	93.35	88.50	-17	3,258	-0.52%
2018/10/04	5	94.70	4	94.65	96.00	1	3,211	0.03%
2018/09/26	4	99.53	4	100.13	99.00	0	3,230	0.00%
2018/09/21	3	99.67	0	0.00	103.00	3	3,313	0.09%
2018/09/20	3	100.00	1	101.00	99.10	2	3,307	0.06%
2018/09/19	0	0.00	1	103.00	108.00	-1	3,297	-0.03%
2018/09/18	0	0.00	1	110.00	103.50	-1	3,277	-0.03%
2018/09/13	0	0.00	2	101.00	101.00	-2	3,211	-0.06%
2018/09/12	1	93.00	0	0.00	95.00	1	3,167	0.03%
2018/09/11	4	95.40	0	0.00	91.60	4	3,169	0.13%
2018/09/10	4	98.45	0	0.00	98.50	4	3,113	0.13%
2018/09/07	10	107.40	5	106.60	108.50	5	3,191	0.16%
2018/09/06	30	115.52	0	0.00	115.00	30	3,144	0.95%
2018/08/31	10	119.40	0	0.00	119.50	10	3,264	0.31%
2018/08/27	4	117.00	4	117.13	119.50	0	3,665	0.00%
2018/08/24	5	115.00	0	0.00	114.50	5	3,643	0.14%
2018/08/23	1	116.50	3	116.50	116.50	-2	3,654	-0.05%
2018/08/22	8	120.25	8	120.00	118.50	0	3,627	0.00%
2018/08/17	1	122.00	2	123.00	124.00	-1	3,588	-0.03%
2018/08/16	2	116.50	0	0.00	122.00	2	3,585	0.06%
2018/08/15	0	0.00	36	125.00	119.00	-36	3,548	-1.01%
2018/08/10	7	123.43	5	124.50	123.50	2	3,472	0.06%
2018/08/09	0	0.00	2	119.00	122.50	-2	3,360	-0.06%
2018/08/08	5	113.00	5	114.50	111.50	0	3,306	0.00%
2018/08/07	3	113.00	2	111.00	112.50	1	3,316	0.03%
2018/07/30	0	0.00	1	117.50	116.50	-1	3,544	-0.03%
2018/07/26	2	117.00	0	0.00	119.50	2	3,541	0.06%
2018/07/25	3	116.00	0	0.00	116.50	3	3,583	0.08%
2018/07/20	4	116.00	0	0.00	117.50	4	3,600	0.11%
2018/07/13	28	118.32	1	115.50	116.00	27	3,694	0.73%
2018/07/10	5	118.40	35	116.23	117.50	-30	3,494	-0.86%
2018/07/05	1	109.50	0	0.00	109.50	1	3,380	0.03%
2018/07/04	5	107.90	3	105.67	110.00	2	3,344	0.06%
2018/07/03	17	112.24	2	109.25	105.50	15	3,344	0.45%
2018/07/02	2	110.50	1	111.00	110.50	1	3,314	0.03%
2018/06/29	21	107.02	3	108.67	107.50	18	3,286	0.55%
2018/06/28	3	109.50	1	111.50	107.00	2	3,290	0.06%
2018/06/27	11	104.14	11	105.77	105.50	0	3,365	0.00%
2018/06/26	34	104.43	21	102.31	101.50	13	3,401	0.38%
2018/06/22	1	102.00	0	0.00	101.00	1	3,347	0.03%
2018/06/21	1	105.50	0	0.00	105.00	1	3,335	0.03%
2018/06/20	2	104.50	7	101.93	104.00	-5	3,314	-0.15%
2018/06/15	1	110.00	0	0.00	108.50	1	3,193	0.03%
2018/06/13	1	103.00	1	102.00	101.00	0	3,044	0.00%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,980	-0.03%
2018/06/08	2	98.60	1	99.80	98.60	1	2,958	0.03%
2018/06/07	5	99.80	1	103.50	99.90	4	2,941	0.14%
2018/06/06	1	105.50	11	104.09	104.50	-10	2,901	-0.34%
2018/06/05	0	0.00	1	103.50	102.00	-1	2,823	-0.04%
2018/06/04	3	103.33	16	101.66	104.00	-13	2,728	-0.48%
2018/06/01	2	96.00	0	0.00	96.00	2	2,558	0.08%
2018/05/31	2	94.85	2	95.80	94.60	0	2,535	0.00%
2018/05/25	6	94.10	0	0.00	92.70	6	2,475	0.24%
2018/05/24	0	0.00	6	90.70	95.00	-6	2,521	-0.24%
2018/05/21	1	91.10	0	0.00	92.70	1	2,466	0.04%
2018/05/18	5	91.50	0	0.00	91.40	5	2,447	0.20%
2018/05/17	0	0.00	4	94.23	94.70	-4	2,442	-0.16%
2018/05/14	1	92.40	24	94.03	94.00	-23	2,407	-0.96%
2018/05/10	2	88.10	1	89.20	88.70	1	2,309	0.04%
2018/05/09	5	91.24	5	92.40	91.80	0	2,253	0.00%
2018/05/08	0	0.00	3	88.57	89.10	-3	2,205	-0.14%
2018/05/03	2	86.00	0	0.00	85.50	2	2,144	0.09%
2018/05/02	1	88.10	2	87.15	86.10	-1	2,147	-0.05%
2018/04/27	15	82.37	0	0.00	82.50	15	2,155	0.70%
2018/04/24	1	78.00	1	77.50	78.10	0	2,099	0.00%
2018/04/23	4	86.05	0	0.00	82.70	4	1,979	0.20%
2018/04/20	4	92.40	0	0.00	91.80	4	1,900	0.21%
2018/04/19	1	94.30	0	0.00	92.20	1	1,905	0.05%
2018/04/17	22	91.01	1	88.70	88.70	21	1,973	1.06%
2018/04/16	10	91.00	0	0.00	92.00	10	2,001	0.50%
2018/04/13	2	94.00	0	0.00	92.10	2	2,019	0.10%
2018/04/10	1	94.30	1	94.40	93.90	0	2,132	0.00%
2018/04/09	0	0.00	30	94.20	95.00	-30	2,233	-1.34%
2018/04/03	0	0.00	1	93.20	96.50	-1	2,231	-0.04%
2018/04/02	1	98.90	1	96.20	95.50	0	2,238	0.00%
2018/03/31	2	96.80	4	97.08	97.30	-2	2,277	-0.09%
2018/03/30	1	95.50	1	97.50	99.00	0	2,278	0.00%
2018/03/29	3	92.07	4	92.93	92.10	-1	2,137	-0.05%
2018/03/28	0	0.00	1	86.30	86.00	-1	2,066	-0.05%
2018/03/27	0	0.00	1	87.80	88.00	-1	2,052	-0.05%
2018/03/26	0	0.00	1	88.10	87.00	-1	2,060	-0.05%
2018/03/22	1	91.10	0	0.00	91.00	1	2,075	0.05%
2018/03/12	0	0.00	1	89.50	89.40	-1	2,192	-0.05%
2018/03/08	1	86.80	1	87.90	88.00	0	2,275	0.00%
2018/03/07	2	87.95	3	88.53	88.00	-1	2,287	-0.04%
2018/03/01	1	95.30	0	0.00	93.10	1	2,506	0.04%
2018/02/27	1	93.90	2	93.70	93.40	-1	2,516	-0.04%
2018/02/26	0	0.00	2	92.80	94.00	-2	2,522	-0.08%
2018/02/23	1	88.10	0	0.00	88.00	1	2,490	0.04%
2018/02/22	1	87.90	0	0.00	87.90	1	2,546	0.04%
2018/02/21	1	88.20	0	0.00	89.90	1	2,596	0.04%
2018/02/09	8	87.90	7	87.81	86.00	1	2,740	0.04%
2018/02/08	3	89.03	3	89.17	88.00	0	2,716	0.00%
2018/02/06	0	0.00	5	84.40	86.10	-5	2,729	-0.18%
2018/02/05	0	0.00	4	87.43	88.50	-4	2,707	-0.15%
2018/02/02	0	0.00	1	88.30	88.00	-1	2,740	-0.04%
2018/02/01	4	88.40	0	0.00	87.60	4	2,788	0.14%
2018/01/31	2	88.25	2	90.70	90.40	0	2,798	0.00%
2018/01/30	3	91.17	3	90.93	89.20	0	2,863	0.00%
2018/01/29	1	89.60	0	0.00	90.50	1	2,917	0.03%
2018/01/25	2	90.40	0	0.00	90.00	2	2,963	0.07%
2018/01/24	1	93.00	0	0.00	93.10	1	2,984	0.03%
2018/01/23	2	94.20	0	0.00	92.30	2	3,020	0.07%
2018/01/19	4	89.40	1	89.00	90.00	3	3,074	0.10%
2018/01/15	1	93.60	1	94.40	93.00	0	3,122	0.00%
2018/01/12	0	0.00	1	94.70	94.00	-1	3,088	-0.03%
2018/01/11	0	0.00	3	89.33	87.80	-3	3,018	-0.10%
2018/01/10	0	0.00	1	86.20	87.60	-1	3,010	-0.03%
2018/01/04	5	89.66	0	0.00	90.30	5	2,927	0.17%
2018/01/03	0	0.00	1	89.80	89.00	-1	2,900	-0.03%