安鈦克 (6276)-元大-永和券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
66.2
漲跌
▼1.1
漲幅
-1.63%
成交量
720張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	67.60	0	0.00	67.30	2	447	0.45%
2024/05/23	0	0.00	1	68.80	65.10	-1	436	-0.23%
2024/05/21	0	0.00	2.1	61.00	61.00	-2.1	391	-0.55%
2024/05/17	0	0.00	0.8	54.00	54.60	-0.8	401	-0.20%
2024/05/10	1	55.80	0.6	56.05	55.70	0.4	481	0.09%
2024/05/06	0	0.00	1	56.70	56.60	-1	545	-0.18%
2024/04/26	1	55.60	0	0.00	55.60	1	850	0.12%
2024/04/16	0.2	59.99	0	0.00	58.20	0.2	1,143	0.02%
2024/04/15	0.1	64.00	0	0.00	62.70	0.1	1,155	0.01%
2024/04/08	0	0.00	0.1	70.00	68.60	-0.1	1,229	-0.01%
2024/03/27	0.3	67.50	0	0.00	67.20	0.3	1,322	0.02%
2024/03/25	0	0.00	0.1	72.10	72.00	-0.1	1,346	-0.01%
2024/03/22	0	0.00	0.2	73.00	71.40	-0.2	1,353	-0.01%
2024/03/20	0.2	70.00	0	0.00	69.60	0.2	1,381	0.02%
2024/03/19	0	0.00	4	70.30	70.00	-4	1,413	-0.28%
2024/03/18	4	69.60	0	0.00	69.80	4	1,479	0.27%
2024/03/13	0	0.00	1	73.70	71.50	-1	1,673	-0.06%
2024/03/08	2	72.40	0	0.00	71.00	2	1,847	0.11%
2024/03/07	0	0.00	2	80.15	76.70	-2	1,853	-0.11%
2024/03/06	1	82.60	1	84.01	82.60	0	1,858	0.00%
2024/03/05	1.3	78.02	7	79.73	80.40	-5.7	1,831	-0.31%
2024/03/04	4	74.02	0	0.00	73.10	4	1,868	0.21%
2024/03/01	1	74.70	0	0.00	74.30	1	2,013	0.05%
2024/02/29	0	0.00	2	72.80	73.10	-2	2,141	-0.09%
2024/02/23	2	76.35	4	76.43	75.50	-2	2,211	-0.09%
2024/02/22	1	81.20	0	0.00	78.50	1	2,230	0.04%
2024/02/19	0	0.00	5	85.56	84.00	-5	2,266	-0.22%
2024/02/15	2	82.65	0	0.00	81.80	2	2,283	0.09%
2024/02/02	2	85.20	0	0.00	84.40	2	2,323	0.09%
2024/02/01	2	83.60	0	0.00	84.20	2	2,348	0.09%
2024/01/30	1	84.10	0	0.00	82.60	1	2,465	0.04%
2024/01/29	2	85.45	6	83.85	84.00	-4	2,528	-0.16%
2024/01/23	1	85.70	1	88.70	85.10	0	2,565	0.00%
2024/01/22	4	92.83	3	91.37	87.80	1	2,706	0.04%
2024/01/19	2	82.50	3.3	83.52	87.00	-1.3	2,637	-0.05%
2024/01/18	5	80.06	4	79.08	79.10	1	2,609	0.04%
2024/01/17	7	83.47	2.1	77.10	76.50	4.9	2,742	0.18%
2024/01/15	1	73.00	1	77.00	77.00	0	2,742	0.00%
2024/01/12	1	70.70	1	70.40	70.00	0	2,728	0.00%
2024/01/11	0.1	71.80	10	68.70	68.90	-10	2,716	-0.37%
2024/01/10	0.1	76.78	0	0.00	76.30	0.1	2,678	0.00%
2024/01/08	0.1	80.00	1	82.20	78.80	-0.9	2,657	-0.04%
2024/01/05	1	83.00	0	0.00	82.30	1	2,666	0.04%
2024/01/04	0.1	81.90	1.4	80.86	80.50	-1.3	2,660	-0.05%
2024/01/02	0.1	84.10	0	0.00	88.00	0.1	2,628	0.00%
2023/12/28	2.1	100.54	0	0.00	90.50	2.1	2,574	0.08%
2023/12/27	0.3	103.68	1	101.50	100.50	-0.8	2,529	-0.03%
2023/12/22	0	0.00	1.2	105.25	106.00	-1.2	2,518	-0.05%
2023/12/21	0.2	97.10	0.1	100.00	96.70	0.1	2,512	0.00%
2023/12/20	0.1	95.80	0	0.00	99.90	0.1	2,511	0.00%
2023/12/18	1	105.50	0.1	109.25	105.50	0.9	2,488	0.03%
2023/12/06	0	0.00	1.1	86.43	85.00	-1.1	2,482	-0.05%
2023/12/05	8.1	92.99	0	0.00	91.50	8.1	2,452	0.33%
2023/12/04	10	88.36	0	0.00	88.60	10	2,421	0.41%
2023/12/01	1	80.30	8	80.20	80.60	-7	2,359	-0.30%
2023/11/30	5	72.12	2	72.55	73.30	3	2,240	0.13%
2023/11/28	9	57.63	11.4	58.74	60.70	-2.4	2,161	-0.11%
2023/11/27	24	54.39	20	54.73	55.20	4	2,062	0.19%
2023/11/24	5	52.44	5.5	51.25	51.10	-0.5	1,982	-0.03%
2023/11/22	3	54.10	3	53.60	52.80	0	1,958	0.00%
2023/11/21	1	53.50	0	0.00	53.50	1	1,934	0.05%
2023/11/20	4	54.65	7	55.01	55.00	-3	1,894	-0.16%
2023/11/17	14.1	53.98	10	53.65	54.40	4.1	1,840	0.22%
2023/11/16	11	50.76	11.2	52.64	51.50	-0.2	1,692	-0.01%
2023/11/13	12	49.04	12	49.67	50.10	0	1,506	0.00%
2023/11/10	0	0.00	2	47.15	46.95	-2	1,478	-0.14%
2023/11/09	3	49.75	1	50.10	49.90	2	1,452	0.14%
2023/11/08	3	49.95	3	49.02	49.00	0	1,432	0.00%
2023/11/07	2	49.05	2	49.10	49.10	0	1,415	0.00%
2023/11/06	7	49.94	5	49.28	49.10	2	1,414	0.14%
2023/11/03	5	50.04	5	49.58	49.70	0	1,389	0.00%
2023/11/02	1	48.25	1	47.90	49.00	0	1,373	0.00%
2023/10/30	7	52.06	6	51.75	51.00	1	1,319	0.08%
2023/10/27	9	51.78	9	51.31	49.65	0	1,267	0.00%
2023/10/26	17	51.55	22	51.43	50.00	-5	1,200	-0.42%
2023/10/25	9	50.64	14	50.41	50.60	-5	1,128	-0.44%
2023/10/24	11	46.68	11	48.96	49.90	0	1,075	0.00%
2023/10/23	2	48.13	2	47.25	46.85	0	1,034	0.00%
2023/10/19	13	50.07	4	49.13	49.05	9	1,013	0.89%
2023/10/18	0	0.00	19	48.50	49.00	-19	836	-2.27%
2023/10/17	7	46.18	1	44.30	44.55	6	823	0.73%
2023/10/16	26	48.79	13.2	48.38	46.80	12.8	819	1.56%
2023/10/13	0	0.00	1.1	47.91	48.00	-1.1	810	-0.14%
2023/10/12	0	0.00	0.1	43.65	43.65	-0.1	829	-0.01%
2023/10/11	0	0.00	2	39.75	39.70	-2	867	-0.23%
2023/10/05	1	39.75	0	0.00	39.95	1	944	0.11%
2023/10/04	0	0.00	1	39.75	39.60	-1	1,000	-0.10%
2023/10/02	0	0.00	6	41.56	41.40	-6	1,099	-0.55%
2023/09/20	1	38.55	0	0.00	38.75	1	1,944	0.05%
2023/09/07	0	0.00	1	40.70	40.70	-1	2,463	-0.04%
2023/08/15	1	41.00	0	0.00	41.10	1	2,707	0.04%
2023/08/14	4	40.30	4	40.25	40.25	0	2,711	0.00%
2023/08/10	4	40.58	4	40.65	40.65	0	2,732	0.00%
2023/08/09	1	43.35	0	0.00	43.35	1	2,749	0.04%
2023/08/08	0	0.00	2	45.35	45.35	-2	2,771	-0.07%
2023/08/02	1	42.05	1	42.60	42.70	0	3,055	0.00%
2023/08/01	1	44.75	0	0.00	44.75	1	3,044	0.03%
2023/07/31	2	45.08	0	0.00	44.20	2	3,043	0.07%
2023/07/27	0.1	44.60	0	0.00	45.20	0.1	3,015	0.00%
2023/07/26	0	45.10	0	0.00	44.20	0	3,004	0.00%
2023/07/21	1	48.05	0	0.00	48.05	1	2,941	0.03%
2023/07/18	6	57.73	6	55.75	51.20	0	2,865	0.00%
2023/07/17	0	0.00	3	53.67	55.10	-3	2,692	-0.11%
2023/07/14	2	50.50	0	0.00	50.50	2	2,615	0.08%
2023/07/13	1	51.80	3	50.35	49.85	-2	2,622	-0.08%
2023/07/12	2	47.30	1	48.30	47.30	1	2,559	0.04%
2023/07/10	1	49.10	5	50.07	48.15	-4	2,489	-0.16%
2023/07/07	2	52.30	10	51.50	51.10	-8	2,455	-0.33%
2023/07/06	16	54.21	7	53.54	52.70	9	2,416	0.37%
2023/07/05	5	53.64	2	52.61	51.80	3	2,362	0.13%
2023/07/04	3	54.90	3	54.13	53.40	0	2,330	0.00%
2023/07/03	5	55.36	15	55.93	54.30	-10	2,251	-0.44%
2023/06/30	9	51.41	3	52.27	53.60	6	2,098	0.29%
2023/06/29	8	51.31	6.1	50.66	50.80	1.9	2,013	0.09%
2023/06/28	24	49.84	24.1	50.91	49.45	-0.1	1,890	-0.01%
2023/06/27	5	50.42	4	50.53	51.40	1	1,619	0.06%
2023/06/26	1	45.35	3	45.32	46.80	-2	1,488	-0.13%
2023/06/21	2	40.75	1	42.55	42.55	1	1,458	0.07%
2023/06/20	0	0.00	1	37.75	38.70	-1	1,452	-0.07%
2023/06/19	1	38.10	1	38.30	38.10	0	1,438	0.00%
2023/06/16	10	40.38	13	39.65	39.00	-3	1,416	-0.21%
2023/06/15	0	0.00	1	37.95	37.95	-1	1,274	-0.08%
2023/06/14	4	36.09	8	35.59	34.50	-4	1,225	-0.33%
2023/06/13	5	36.28	2	35.05	36.05	3	1,205	0.25%
2023/06/12	0	0.00	3	33.00	35.40	-3	1,191	-0.25%
2023/06/09	0	0.00	2	36.70	36.25	-2	1,151	-0.17%
2023/06/08	6	36.49	0	0.00	36.00	6	1,146	0.52%
2023/06/02	3	39.82	0	0.00	39.00	3	1,068	0.28%
2023/05/26	0	0.00	1	35.70	36.10	-1	959	-0.10%
2023/05/25	1	37.20	0	0.00	36.55	1	953	0.10%
2023/05/24	0	0.00	1	36.65	37.00	-1	948	-0.11%
2023/05/22	1	38.05	1	37.50	38.20	0	940	0.00%
2023/05/17	0	0.00	4	34.90	35.40	-4	921	-0.43%
2023/05/16	4	34.94	0	0.00	36.10	4	910	0.44%
2023/05/15	1	35.75	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	4	31.78	34.20	-4	857	-0.47%
2023/05/11	29	31.82	34	32.77	31.10	-5	827	-0.60%
2023/05/10	3	31.12	6	31.28	32.20	-3	662	-0.45%
2023/05/09	1	29.80	0	0.00	29.80	1	521	0.19%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/04/21	1	21.05	1	21.65	20.95	0	490	0.00%
2023/04/19	6	23.39	0	0.00	23.30	6	487	1.23%
2023/04/18	5	24.29	4	24.83	23.70	1	491	0.20%
2023/04/11	0	0.00	1	23.65	23.50	-1	467	-0.21%
2023/04/10	1	22.65	5	22.85	22.85	-4	445	-0.90%
2023/04/06	0	0.00	2	21.50	21.10	-2	424	-0.47%
2023/03/31	0	0.00	3	21.95	21.45	-3	418	-0.72%
2023/03/30	7	22.40	8	22.57	22.50	-1	420	-0.24%
2023/03/28	1	21.75	0	0.00	21.00	1	397	0.25%
2023/03/27	7	21.66	0	0.00	22.00	7	391	1.79%
2023/03/24	3	20.50	1	20.10	20.50	2	384	0.52%
2023/03/22	1	19.50	0	0.00	19.30	1	340	0.29%
2023/03/10	12	18.56	12	18.43	18.85	0	286	0.00%
2023/01/10	0	0.00	1	16.40	16.05	-1	218	-0.46%
2023/01/05	2	19.70	1	19.70	17.20	1	198	0.50%
2022/09/08	1	16.15	0	0.00	16.35	1	101	0.99%
2022/09/07	0	0.00	1	16.35	16.35	-1	102	-0.97%
2022/06/06	0	0.00	1	17.15	17.25	-1	109	-0.91%
2022/05/25	1	17.00	0	0.00	16.90	1	103	0.97%
2022/05/24	0	0.00	1	17.20	18.00	-1	91	-1.09%
2022/05/09	1	16.90	1	17.05	16.85	0	80	0.00%
2022/05/05	1	17.50	1	17.75	17.10	0	79	0.00%
2022/03/31	1	19.25	3	19.83	19.50	-2	81	-2.47%
2022/03/30	0	0.00	1	20.70	20.65	-1	78	-1.27%
2022/03/29	4	20.84	2	21.20	20.60	2	77	2.59%
2022/03/28	3	21.05	1	21.30	20.85	2	75	2.67%
2022/03/23	5	19.30	0	0.00	19.35	5	48	10.33%
2022/03/21	0	0.00	10	19.25	19.35	-10	48	-20.51%
2022/03/11	3	19.05	0	0.00	19.05	3	61	4.88%
2022/01/21	0	0.00	3	22.13	22.20	-3	89	-3.36%
2022/01/20	0	0.00	1	22.20	22.30	-1	89	-1.12%
2022/01/18	1	22.50	2	23.35	22.45	-1	89	-1.12%
2022/01/06	0	0.00	1	22.30	22.30	-1	101	-0.98%
2022/01/05	1	22.70	0	0.00	22.50	1	101	0.98%
2022/01/04	1	22.60	0	0.00	22.45	1	101	0.99%
2021/11/15	0	0.00	1	22.15	22.00	-1	102	-0.98%
2021/11/12	1	22.35	0	0.00	22.40	1	108	0.92%
2021/10/27	0	0.00	1	23.60	23.60	-1	151	-0.66%
2021/10/22	0	0.00	2	23.25	23.50	-2	152	-1.31%
2021/10/20	0	0.00	10	23.53	23.75	-10	157	-6.34%
2021/10/19	10	24.31	3	25.15	23.95	7	157	4.44%
2021/09/17	1	23.55	0	0.00	23.55	1	150	0.66%
2021/09/14	0	0.00	1	23.50	23.60	-1	150	-0.66%
2021/09/08	1	23.75	0	0.00	23.90	1	153	0.65%
2021/09/02	0	0.00	2	25.40	25.20	-2	164	-1.22%
2021/09/01	2	25.93	0	0.00	25.55	2	164	1.21%
2021/08/25	1	25.30	0	0.00	25.25	1	163	0.61%
2021/08/16	1	23.65	0	0.00	23.75	1	157	0.64%
2021/08/11	1	27.45	1	27.85	26.10	0	155	0.00%
2021/08/10	1	28.75	3	29.05	28.95	-2	153	-1.30%
2021/08/09	1	30.50	0	0.00	29.60	1	154	0.65%
2021/08/04	0	0.00	0.5	36.90	37.00	-0.5	162	-0.29%
2021/07/23	5	36.10	0	0.00	36.10	5	183	2.73%
2021/06/18	0	0.00	2	36.25	36.15	-2	326	-0.61%
2021/06/02	0	0.00	0	38.50	39.20	0	443	-0.01%
2021/05/13	0	0.00	1	36.70	37.00	-1	571	-0.17%
2021/05/11	1	37.25	0	0.00	36.20	1	547	0.18%
2021/05/06	1	38.45	0	0.00	38.25	1	552	0.18%
2021/04/20	2	42.28	1	42.55	41.90	1	567	0.18%
2021/04/16	3	42.43	0	0.00	42.40	3	625	0.48%
2021/04/14	3	41.14	0	0.00	41.50	3	626	0.49%
2021/04/13	7	43.40	0	0.00	41.75	7	621	1.13%
2021/04/12	6	44.00	2	44.28	45.00	4	597	0.67%
2021/04/09	1	43.60	0	0.00	43.55	1	592	0.17%
2021/04/08	0	0.00	1	44.10	44.00	-1	591	-0.17%
2021/04/07	2	43.80	7	43.76	43.80	-5	589	-0.85%
2021/03/30	7	45.10	0	0.00	44.70	7	579	1.22%
2021/03/24	0	0.00	4	44.10	44.00	-4	564	-0.71%
2021/03/23	4	43.60	0	0.00	43.60	4	564	0.71%
2021/03/22	0	0.00	2	44.50	44.20	-2	561	-0.36%
2021/03/19	2	43.35	0	0.00	43.35	2	573	0.35%
2021/03/17	1	42.80	1	43.45	43.55	0	584	0.00%
2021/03/15	1	41.55	1	42.10	42.10	0	621	0.00%
2021/03/04	0	0.00	3	42.60	41.70	-3	577	-0.52%
2021/02/26	0	0.00	3	40.20	41.20	-3	561	-0.53%
2021/02/25	1	40.40	1	40.35	40.40	0	563	0.00%
2021/02/22	3	41.40	0	0.00	40.00	3	590	0.51%
2021/02/05	0	0.00	40	34.25	34.10	-40	619	-6.46%
2021/01/29	1	36.65	1	36.00	36.00	0	636	0.00%
2021/01/20	3	36.15	0	0.00	35.80	3	634	0.47%
2021/01/18	0	0.00	1	36.30	36.80	-1	632	-0.16%
2021/01/13	41	39.00	0	0.00	38.65	41	616	6.65%
2021/01/12	0	0.00	5	41.70	38.50	-5	613	-0.81%
2021/01/06	0	0.00	20	36.00	35.70	-20	603	-3.31%
2020/12/31	0	0.00	1	38.05	38.30	-1	599	-0.17%
2020/12/29	21	39.21	0	0.00	39.35	21	593	3.54%
2020/12/24	5	38.90	0	0.00	38.70	5	586	0.85%
2020/12/09	0	0.00	3	42.45	41.00	-3	543	-0.55%
2020/12/07	0	0.00	6	37.40	37.20	-6	523	-1.15%
2020/12/01	0	0.00	9	35.62	36.50	-9	572	-1.57%
2020/11/27	13	36.60	2	36.85	36.85	11	655	1.68%
2020/11/26	6	35.79	0	0.00	35.85	6	670	0.89%
2020/11/25	1	35.55	0	0.00	35.80	1	726	0.14%
2020/11/24	2	35.55	1	35.20	35.65	1	832	0.12%
2020/11/20	0	0.00	2	34.00	34.00	-2	905	-0.22%
2020/11/19	0	0.00	2	33.53	33.60	-2	913	-0.22%
2020/11/18	2	34.23	0	0.00	33.75	2	905	0.22%
2020/11/17	0	0.00	0.1	32.00	31.85	-0.1	884	-0.01%
2020/11/16	4	32.38	2	32.40	32.00	2	890	0.22%
2020/11/13	1	31.35	0	0.00	31.35	1	875	0.11%
2020/11/12	0	0.00	1	31.05	31.10	-1	876	-0.11%
2020/11/09	1	30.75	0	0.00	31.00	1	895	0.11%
2020/11/06	1	31.20	1	30.75	30.50	0	897	0.00%
2020/11/05	1	29.95	1	31.10	31.20	0	897	0.00%
2020/10/22	0	0.00	25	29.93	29.90	-25	1,008	-2.48%
2020/10/19	2	30.35	0	0.00	30.50	2	1,040	0.19%
2020/10/16	1	31.50	3	30.90	30.80	-2	1,045	-0.19%
2020/10/14	3	32.30	4	32.73	32.50	-1	1,043	-0.10%
2020/10/12	0	0.00	1	28.50	27.95	-1	1,028	-0.10%
2020/10/08	1	28.90	0	0.00	28.90	1	1,039	0.10%
2020/10/06	0	0.00	3	28.95	28.90	-3	1,065	-0.28%
2020/10/05	1	28.75	0	0.00	28.55	1	1,084	0.09%
2020/09/28	0	0.00	2	29.48	29.60	-2	1,164	-0.17%
2020/09/25	1	29.85	0	0.00	28.90	1	1,199	0.08%
2020/09/21	0	0.00	2	32.33	32.35	-2	1,239	-0.16%
2020/09/18	5	32.89	3	33.25	32.50	2	1,241	0.16%
2020/09/17	1	32.50	0	0.00	32.55	1	1,242	0.08%
2020/09/16	2	32.43	0	0.00	32.20	2	1,283	0.16%
2020/09/11	1	32.65	0	0.00	31.05	1	1,364	0.07%
2020/09/10	0	0.00	1	34.45	34.40	-1	1,342	-0.07%
2020/09/04	1	34.95	0	0.00	35.25	1	1,317	0.08%
2020/09/03	5	36.95	16	38.63	36.30	-11	1,312	-0.84%
2020/09/02	16	36.00	9	36.06	37.45	7	1,251	0.56%
2020/09/01	0	0.00	2	36.10	34.75	-2	1,285	-0.16%
2020/08/31	11	35.24	29	35.62	34.75	-18	1,265	-1.42%
2020/08/28	28	35.26	4	35.94	34.60	24	1,208	1.99%
2020/08/27	2	32.35	5	32.42	33.05	-3	1,107	-0.27%
2020/08/26	7	29.68	11	29.84	30.05	-4	1,062	-0.38%
2020/08/25	1	27.85	1	28.10	28.00	0	1,027	0.00%
2020/08/24	1	26.45	3	26.62	26.80	-2	1,020	-0.20%
2020/08/21	2	25.58	1	25.85	25.90	1	1,059	0.09%
2020/08/19	1	27.90	0	0.00	27.35	1	1,082	0.09%
2020/08/18	5	28.67	0	0.00	28.15	5	1,082	0.46%
2020/08/17	3	28.33	8	28.49	28.90	-5	1,085	-0.46%
2020/08/14	5	28.14	7	28.30	27.85	-2	1,105	-0.18%
2020/08/13	2	27.73	1	28.40	27.15	1	1,119	0.09%
2020/08/11	6	27.93	0	0.00	27.40	6	1,191	0.50%
2020/08/06	1	27.80	2	28.30	29.75	-1	1,207	-0.08%
2020/08/05	1	28.25	0	0.00	28.40	1	1,195	0.08%
2020/08/03	0	0.00	11	28.19	28.80	-11	1,180	-0.93%
2020/07/31	0	0.00	2	26.00	26.20	-2	1,162	-0.17%
2020/07/30	3	25.43	2	25.48	25.55	1	1,165	0.09%
2020/07/29	2	25.23	2	25.45	25.25	0	1,171	0.00%
2020/07/28	2	24.85	2	25.55	24.70	0	1,173	0.00%
2020/07/27	13	27.87	9	26.74	26.50	4	1,187	0.34%
2020/07/24	1	28.85	4	27.73	27.55	-3	1,187	-0.25%
2020/07/23	4	26.98	4	27.06	27.00	0	1,172	0.00%
2020/07/22	7	27.13	7	27.25	27.00	0	1,193	0.00%
2020/07/21	2	26.53	3	26.65	26.25	-1	1,217	-0.08%
2020/07/20	4	25.30	3	26.05	26.05	1	1,221	0.08%
2020/07/17	11	27.45	1	27.65	25.75	10	1,210	0.83%
2020/07/16	4	27.38	7	27.72	28.10	-3	1,188	-0.25%
2020/07/15	6	27.98	3	28.47	27.15	3	1,180	0.25%
2020/07/14	3	28.18	2	28.53	28.00	1	1,169	0.09%
2020/07/13	2	28.80	2	29.35	28.70	0	1,157	0.00%
2020/07/10	1	28.20	0	0.00	28.00	1	1,144	0.09%
2020/07/09	1	30.70	0	0.00	30.35	1	1,125	0.09%
2020/07/08	10	31.58	2	30.83	30.65	8	1,113	0.72%
2020/07/07	3	31.30	0	0.00	31.35	3	1,101	0.27%
2020/07/03	13	24.97	9	25.01	26.95	4	1,018	0.39%
2020/07/02	5	24.66	2	24.93	24.50	3	987	0.30%
2020/07/01	3	24.85	0	0.00	24.50	3	981	0.31%
2020/06/30	3	23.80	7	24.00	25.20	-4	965	-0.41%
2020/06/29	4	23.56	2	23.73	23.50	2	952	0.21%
2020/06/24	2	24.08	0	0.00	23.90	2	946	0.21%
2020/06/23	0	0.00	60	24.31	24.30	-60	935	-6.41%
2020/06/22	60	24.64	1	24.15	25.50	59	892	6.61%
2020/06/19	2	21.95	6.5	21.89	23.20	-4.5	835	-0.54%
2020/06/18	1	21.35	1	21.15	21.10	0	800	0.00%
2020/06/17	1	20.95	0	0.00	20.95	1	794	0.13%
2020/06/16	3	20.47	9	20.64	20.95	-6	791	-0.76%
2020/06/15	10	20.19	6	20.38	20.05	4	792	0.51%
2020/06/12	10	20.10	9	20.27	20.40	1	787	0.13%
2020/06/11	2	21.30	0	0.00	20.95	2	784	0.25%
2020/06/10	3	20.87	4	21.01	22.00	-1	776	-0.13%
2020/06/09	1	20.90	0	0.00	20.90	1	764	0.13%
2020/06/08	4	20.74	2	20.80	20.80	2	765	0.26%
2020/06/05	1	20.85	0	0.00	20.80	1	697	0.14%
2020/06/04	2	20.73	3	20.92	20.75	-1	695	-0.14%
2020/06/03	1	20.90	2	21.13	20.70	-1	696	-0.14%
2020/06/02	2	20.83	0	0.00	20.60	2	686	0.29%
2020/05/29	3	20.70	3	20.33	20.70	0	691	0.00%
2020/05/28	0	0.00	1	21.35	20.50	-1	683	-0.15%
2020/05/22	2	20.50	2	20.30	20.10	0	609	0.00%
2020/05/21	1	20.70	0	0.00	20.30	1	604	0.17%
2020/05/20	0	0.00	2	20.65	19.70	-2	574	-0.35%
2020/05/13	0	0.00	3	17.45	17.40	-3	460	-0.65%
2020/04/29	0	0.00	1	16.30	16.35	-1	418	-0.24%
2020/04/28	0	0.00	1	16.35	16.15	-1	419	-0.24%
2020/04/24	1	16.70	5	16.55	16.45	-4	397	-1.01%
2020/04/23	2	15.25	0	0.00	15.25	2	370	0.54%
2020/04/17	0	0.00	1	14.55	14.35	-1	382	-0.26%
2020/03/25	1	12.75	0	0.00	12.40	1	714	0.14%
2020/03/24	1	12.00	0	0.00	12.00	1	817	0.12%
2020/03/09	0	0.00	2	14.35	14.05	-2	1,380	-0.14%
2020/02/12	2	16.80	0	0.00	16.95	2	1,450	0.14%
2020/02/11	0	0.00	4	16.55	16.65	-4	1,434	-0.28%
2020/02/10	0	0.00	2	15.25	15.15	-2	1,426	-0.14%
2020/02/05	2	16.00	2	15.90	16.00	0	1,427	0.00%
2020/02/03	8	14.05	20	14.64	15.10	-12	1,440	-0.83%
2020/01/31	2	15.50	0	0.00	15.60	2	1,439	0.14%
2020/01/30	6	17.20	0	0.00	17.20	6	1,470	0.41%
2020/01/20	1	19.65	0	0.00	19.10	1	1,497	0.07%
2020/01/16	4	19.15	0	0.00	19.00	4	1,499	0.27%
2020/01/13	4	19.55	0	0.00	19.75	4	1,552	0.26%
2020/01/10	1	20.60	0	0.00	19.85	1	1,559	0.06%
2020/01/09	0	0.00	2.7	20.72	20.65	-2.7	1,561	-0.17%
2020/01/07	0	0.00	2.7	20.62	20.35	-2.7	1,556	-0.17%
2020/01/06	0.1	20.00	0	0.00	20.10	0.1	1,544	0.00%
2019/12/18	0	0.00	4	19.78	19.05	-4	1,547	-0.26%
2019/12/17	3	20.12	0	0.00	19.85	3	1,526	0.20%
2019/12/16	1	19.25	1	18.90	19.10	0	1,449	0.00%
2019/12/13	5	18.95	2	19.15	18.95	3	1,434	0.21%
2019/12/12	2	19.88	1	20.85	19.85	1	1,405	0.07%
2019/12/11	5	21.80	61	21.90	20.70	-56	1,351	-4.14%
2019/12/10	4	22.70	1	23.40	22.95	3	1,293	0.23%
2019/12/09	0	0.00	4	22.20	22.90	-4	1,187	-0.34%
2019/12/06	30	20.88	1	21.40	20.85	29	1,087	2.67%
2019/12/05	10	19.38	2	19.03	19.50	8	968	0.83%
2019/12/04	33	19.72	17	18.70	18.40	16	914	1.75%
2019/12/03	22	19.06	0	0.00	19.50	22	825	2.66%
2019/12/02	0	0.00	10	17.75	17.75	-10	693	-1.44%
2019/11/29	0	0.00	20	16.14	16.15	-20	640	-3.12%
2019/11/27	0	0.00	16	16.12	16.15	-16	638	-2.51%
2019/11/25	40	17.37	24	16.63	16.45	16	623	2.57%
2019/11/21	26	16.18	0	0.00	15.60	26	558	4.66%
2019/11/15	0	0.00	7	15.05	14.65	-7	505	-1.39%
2019/11/12	8	16.70	9	16.06	16.10	-1	483	-0.21%
2019/11/11	9	16.73	5	16.37	16.40	4	475	0.84%
2019/11/07	3	16.30	3	16.40	16.15	0	455	0.00%
2019/10/28	0	0.00	1	16.10	16.00	-1	382	-0.26%
2019/10/25	3	17.10	0	0.00	16.55	3	379	0.79%
2019/10/24	6	16.77	0	0.00	16.45	6	372	1.61%
2019/10/22	10	17.17	10	17.36	16.60	0	361	0.00%
2019/10/18	4	17.51	66	17.23	17.05	-62	330	-18.79%
2019/10/17	55	16.80	8	16.72	17.05	47	283	16.59%
2019/10/15	5	14.45	5	14.05	14.10	0	240	0.00%
2019/10/14	13	15.05	5	15.15	14.80	8	232	3.44%
2019/10/09	6	14.50	19	14.48	14.50	-13	203	-6.38%
2019/10/07	20	12.73	0	0.00	12.00	20	163	12.21%
2019/09/17	0	0.00	30	12.37	12.35	-30	94	-31.88%
2019/09/16	30	13.80	0	0.00	13.05	30	86	34.56%
2018/03/23	9	17.06	8	17.20	17.20	1	244	0.41%
2018/03/22	0	0.00	1	17.05	17.10	-1	212	-0.47%
2018/03/12	0	0.00	7	16.00	15.00	-7	139	-5.03%
2018/03/09	16	17.59	9	16.28	16.10	7	130	5.37%
2018/02/02	0	0.00	0.8	12.75	13.30	-0.8	85	-0.94%