迅德 (6292)-元大-永和券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
235張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	77.17	0	0.00	77.00	1.1	668	0.16%
2024/05/07	2	78.15	0	0.00	77.80	2	664	0.30%
2024/05/06	2	78.20	9.1	77.35	79.40	-7.1	653	-1.08%
2024/05/03	1	72.40	0	0.00	72.20	1	636	0.16%
2024/04/29	0	0.00	1	72.00	72.40	-1	662	-0.15%
2024/04/26	2	71.50	0	0.00	71.10	2	682	0.29%
2024/04/24	2	71.20	0	0.00	72.10	2	685	0.29%
2024/04/22	0	0.00	1	71.70	70.20	-1	687	-0.15%
2024/04/12	0.1	77.00	0	0.00	77.20	0.1	692	0.01%
2024/04/11	2	76.60	0	0.00	76.60	2	707	0.28%
2024/04/10	3	78.77	0	0.00	78.70	3	740	0.41%
2024/04/09	0	0.00	1	79.20	79.20	-1	756	-0.13%
2024/04/02	2	81.15	2	79.00	81.00	0	747	0.00%
2024/04/01	0	0.00	1	79.30	79.00	-1	737	-0.14%
2024/03/28	4	81.88	0	0.00	80.80	4	736	0.54%
2024/03/19	0	0.00	2	79.00	80.00	-2	770	-0.26%
2024/03/18	0	0.00	3	75.20	75.00	-3	811	-0.37%
2024/03/15	3	73.60	0	0.00	73.50	3	828	0.36%
2024/03/05	2	79.50	0	0.00	79.60	2	788	0.25%
2024/03/04	1	80.00	1	81.80	79.40	0	778	0.00%
2024/03/01	0	0.00	3	79.40	79.10	-3	751	-0.40%
2024/02/29	0	0.00	4	77.63	78.40	-4	735	-0.54%
2024/02/27	9	84.92	1	80.00	80.00	8	711	1.12%
2024/02/26	1	88.80	0	0.00	88.80	1	656	0.15%
2024/02/23	0	0.00	2	80.80	80.80	-2	640	-0.31%
2024/02/21	1	70.00	4	71.30	69.80	-3	584	-0.51%
2024/02/19	1	65.70	3	65.90	65.60	-2	546	-0.37%
2024/02/16	3	65.80	0	0.00	66.90	3	544	0.55%
2024/02/15	0	0.00	1	62.40	64.00	-1	522	-0.19%
2024/01/24	0	0.00	1	65.10	64.70	-1	610	-0.16%
2024/01/22	0	0.00	1	66.50	66.80	-1	647	-0.15%
2024/01/19	1	62.50	0	0.00	61.70	1	653	0.15%
2024/01/12	2	61.50	0	0.00	61.60	2	718	0.28%
2024/01/08	1	66.50	0	0.00	64.30	1	708	0.14%
2024/01/05	0	0.00	0.1	66.30	65.80	-0.1	692	-0.01%
2024/01/04	0.1	65.70	0	0.00	66.20	0.1	674	0.01%
2024/01/03	0	0.00	4	64.35	65.70	-4	633	-0.63%
2023/12/25	2	60.70	0	0.00	60.30	2	602	0.33%
2023/12/19	2	62.30	0	0.00	62.30	2	587	0.34%
2023/12/14	2	72.45	12	68.85	67.50	-10	563	-1.78%
2023/12/13	10	66.20	1	65.90	70.20	9	493	1.82%
2023/12/12	0	0.00	1	63.10	63.90	-1	432	-0.23%
2023/11/20	1	58.60	0	0.00	58.20	1	357	0.28%
2023/11/15	0	0.00	6	56.83	57.70	-6	345	-1.73%
2023/11/14	0	0.00	1	56.30	56.70	-1	342	-0.29%
2023/11/08	0	0.00	1	62.50	62.20	-1	320	-0.31%
2023/11/06	1	61.80	1	61.80	62.00	0	308	0.00%
2023/11/03	4	63.20	2	66.60	62.80	2	298	0.67%
2023/11/02	0	0.00	6	60.08	63.00	-6	256	-2.34%
2023/10/31	1	58.00	0	0.00	57.70	1	220	0.45%
2023/10/30	5	62.00	0	0.00	59.60	5	208	2.40%
2023/10/27	2	61.60	8	60.89	61.60	-6	155	-3.86%
2023/10/26	1	57.70	0	0.00	56.00	1	128	0.78%
2023/10/25	10	60.15	2	58.45	58.70	8	118	6.75%
2023/08/31	0	0.00	2	47.00	46.90	-2	48	-4.09%
2023/08/09	0	0.00	4	44.30	46.15	-4	37	-10.74%
2023/07/06	1	45.80	0	0.00	45.65	1	41	2.41%
2023/06/07	0	45.20	0	0.00	45.35	0	39	0.03%
2023/06/05	2	45.13	0	0.00	45.05	2	42	4.71%
2023/05/02	0	0.00	1	44.05	44.45	-1	42	-2.33%
2023/02/10	1	41.75	0	0.00	41.70	1	32	3.12%
2023/01/30	0	40.55	0	0.00	40.75	0	30	0.02%
2022/12/26	0	40.80	0	0.00	40.50	0	29	0.02%
2022/12/22	1	39.30	0	0.00	39.50	1	28	3.54%
2022/12/15	0	39.10	0	0.00	39.00	0	30	0.08%
2022/11/15	0	0.00	1	39.05	39.05	-1	36	-2.73%
2022/09/30	1	36.00	0	0.00	36.55	1	74	1.33%
2022/09/16	1	38.90	0	0.00	38.90	1	77	1.29%
2022/08/22	2	38.93	0	0.00	39.25	2	87	2.29%
2022/08/10	1	38.10	0	0.00	39.00	1	108	0.92%
2022/07/11	0	47.25	0	0.00	46.50	0	89	0.00%
2022/06/15	0	0.00	2	49.40	49.30	-2	80	-2.48%
2022/06/14	0	0.00	1	49.40	49.25	-1	79	-1.26%
2022/05/20	0	0.00	1	50.00	47.50	-1	88	-1.14%
2022/05/19	1	47.20	9	47.42	48.65	-8	78	-10.24%
2022/05/11	0	0.00	3	46.83	46.80	-3	71	-4.19%
2022/05/10	0	0.00	1	46.70	46.40	-1	71	-1.40%
2022/04/27	0	0.00	1	45.50	44.90	-1	77	-1.28%
2022/03/30	1	46.95	2	47.60	47.20	-1	81	-1.22%
2022/03/16	0	0.00	3	47.10	47.05	-3	80	-3.74%
2022/03/09	1	45.90	0	0.00	46.10	1	76	1.31%
2022/03/07	1	45.45	1	45.85	45.85	0	73	0.00%
2022/03/03	0	0.00	4	47.16	47.15	-4	65	-6.07%
2022/02/25	1	45.25	1	45.80	45.25	0	62	0.00%
2022/02/24	1	45.05	0	0.00	45.15	1	61	1.61%
2022/02/23	1	46.40	0	0.00	46.30	1	60	1.65%
2022/02/17	2	45.60	0	0.00	45.70	2	57	3.46%
2022/01/14	0	0.00	2	44.53	44.30	-2	121	-1.65%
2022/01/13	0	0.00	2	44.85	44.80	-2	120	-1.66%
2022/01/07	1	43.25	0	0.00	43.50	1	118	0.85%
2022/01/05	1	43.50	0	0.00	43.60	1	119	0.84%
2022/01/04	2	43.53	0	0.00	43.60	2	120	1.66%
2022/01/03	1	43.45	0	0.00	43.50	1	120	0.83%
2021/12/23	0	0.00	1	43.35	43.45	-1	119	-0.83%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/12/10	0	0.00	2	43.13	43.05	-2	118	-1.68%
2021/12/09	0	0.00	2	43.48	43.20	-2	118	-1.69%
2021/12/06	1	42.45	0	0.00	42.60	1	116	0.86%
2021/11/26	3	42.13	0	0.00	42.00	3	115	2.59%
2021/11/25	1	42.50	0	0.00	42.55	1	115	0.87%
2021/11/24	1	42.50	0	0.00	42.50	1	115	0.86%
2021/11/23	1	42.70	0	0.00	42.60	1	116	0.86%
2021/11/22	2	42.80	0	0.00	42.90	2	116	1.72%
2021/11/19	1	42.85	0	0.00	43.00	1	116	0.86%
2021/11/18	1	43.25	0	0.00	43.20	1	116	0.86%
2021/11/17	4	43.28	0	0.00	43.35	4	116	3.43%
2021/11/09	0	0.00	5	42.90	43.20	-5	115	-4.33%
2021/11/08	1	42.85	0	0.00	42.85	1	116	0.86%
2021/11/02	0	0.00	1	44.50	44.20	-1	119	-0.83%
2021/11/01	1	44.30	1	44.70	44.80	0	118	0.00%
2021/10/27	3	46.83	5	46.11	44.65	-2	104	-1.92%
2021/10/26	1	45.75	3.3	47.13	47.15	-2.3	84	-2.76%
2021/10/25	0	0.00	2	42.00	42.90	-2	68	-2.92%
2021/10/19	2	41.50	0	0.00	41.55	2	64	3.08%
2021/10/12	0	0.00	1	41.45	41.55	-1	75	-1.33%
2021/09/30	0	0.00	2	40.70	40.65	-2	85	-2.33%
2021/09/27	0	0.00	2	41.10	41.20	-2	89	-2.24%
2021/09/22	0	0.00	1	41.00	40.70	-1	89	-1.11%
2021/09/17	0	0.00	1	40.70	40.70	-1	89	-1.12%
2021/08/20	1	40.20	0	0.00	40.05	1	96	1.04%
2021/08/19	1	40.40	0	0.00	40.00	1	96	1.03%
2021/08/18	1	40.50	0	0.00	40.55	1	96	1.04%
2021/08/11	2	41.00	0	0.00	40.70	2	93	2.13%
2021/08/09	0	0.00	2	42.08	41.65	-2	94	-2.12%
2021/08/04	0	0.00	1	39.70	39.80	-1	93	-1.07%
2021/08/03	2	39.38	0	0.00	39.55	2	95	2.09%
2021/08/02	1	39.40	0	0.00	39.50	1	102	0.98%
2021/07/28	1	39.35	0	0.00	39.20	1	108	0.92%
2021/07/27	3	39.88	0	0.00	39.70	3	113	2.64%
2021/07/26	2	40.05	0	0.00	40.05	2	115	1.73%
2021/07/21	0	0.00	3	39.05	39.00	-3	118	-2.54%
2021/07/20	1	38.90	5	38.98	39.00	-4	122	-3.27%
2021/07/16	1	41.60	0	0.00	42.00	1	124	0.80%
2021/07/15	0	0.00	2	41.60	41.70	-2	120	-1.66%
2021/07/14	0	0.00	3	42.00	41.75	-3	122	-2.45%
2021/07/13	1	41.80	0	0.00	41.95	1	124	0.80%
2021/07/09	0	42.05	0	0.00	41.90	0	123	0.00%
2021/07/08	0	0.00	2	42.10	41.95	-2	127	-1.57%
2021/07/02	0	0.00	1	41.00	40.85	-1	141	-0.71%
2021/06/29	0	0.00	10	40.90	41.15	-10	148	-6.71%
2021/06/28	0	0.00	4	40.90	40.85	-4	149	-2.67%
2021/06/24	2	41.00	6	40.50	40.65	-4	151	-2.64%
2021/06/18	0	0.00	1	41.00	40.80	-1	156	-0.64%
2021/05/28	3	40.18	0	0.00	40.10	3	186	1.61%
2021/05/18	0	0.00	6	39.50	39.50	-6	197	-3.04%
2021/05/17	0	0.00	1	38.65	37.50	-1	196	-0.51%
2021/05/14	5	39.00	0	0.00	39.00	5	192	2.60%
2021/05/06	1	39.15	0	0.00	39.30	1	173	0.58%
2021/05/04	4	39.49	0	0.00	39.35	4	169	2.35%
2021/05/03	2	40.43	0	0.00	40.30	2	165	1.21%
2021/04/29	2	41.10	0	0.00	41.10	2	163	1.22%
2021/04/27	5	41.56	0	0.00	41.50	5	161	3.09%
2021/04/26	0	0.00	1	42.20	41.55	-1	161	-0.62%
2021/04/08	0	0.00	11	41.30	41.10	-11	140	-7.81%
2021/03/25	2	38.85	0	0.00	38.85	2	158	1.26%
2021/03/16	0	0.00	14	39.10	39.20	-14	155	-8.99%
2021/01/20	1	36.00	0	0.00	35.90	1	125	0.80%
2021/01/12	0	0.00	16	36.55	36.45	-16	122	-13.01%
2021/01/04	16	37.00	0	0.00	36.90	16	115	13.85%
2020/11/25	5	35.00	0	0.00	34.90	5	85	5.86%
2020/11/17	0	0.00	2	34.85	34.90	-2	84	-2.36%
2020/11/16	0	0.00	1	34.50	34.55	-1	85	-1.17%
2020/11/13	0	0.00	1	34.40	34.35	-1	86	-1.16%
2020/11/11	1	34.15	0	0.00	34.20	1	86	1.16%
2020/11/09	1	34.35	0	0.00	34.30	1	88	1.14%
2020/11/04	0	0.00	1	34.40	34.35	-1	94	-1.06%
2020/11/03	1	34.20	0	0.00	34.25	1	95	1.04%
2020/10/23	0	0.00	1	34.80	34.75	-1	100	-1.00%
2020/10/20	1	33.75	0	0.00	33.70	1	131	0.76%
2020/10/07	0	0.00	1	33.90	34.10	-1	164	-0.61%
2020/09/14	1	35.10	0	0.00	35.10	1	228	0.44%
2020/09/11	1	35.15	1	35.35	35.40	0	229	0.00%
2020/09/10	0	0.00	1	35.90	35.80	-1	227	-0.44%
2020/09/09	1	35.35	0	0.00	35.55	1	225	0.44%
2020/08/06	11	31.65	0	0.00	31.80	11	217	5.05%
2020/08/03	1	31.50	0	0.00	31.60	1	223	0.45%
2020/07/27	1	37.40	0	0.00	37.20	1	241	0.41%
2020/07/14	5	37.00	0	0.00	37.00	5	224	2.23%
2020/07/07	10	37.00	0	0.00	36.90	10	225	4.43%
2020/06/19	0	0.00	3	36.45	36.30	-3	222	-1.35%
2020/06/18	5	36.30	0	0.00	36.40	5	221	2.25%
2020/06/12	0	0.00	1	35.60	35.65	-1	241	-0.41%
2020/06/11	11	36.30	0	0.00	36.05	11	244	4.49%
2020/06/05	0	0.00	1	36.80	37.30	-1	285	-0.35%
2020/06/04	1	36.40	1	36.60	36.55	0	300	0.00%
2020/06/03	1	36.40	2	36.58	36.55	-1	338	-0.30%
2020/06/02	1	36.30	1	36.50	36.50	0	412	0.00%
2020/06/01	3	36.42	2	36.58	36.25	1	473	0.21%
2020/05/29	1	36.30	2	36.58	36.45	-1	502	-0.20%
2020/05/28	2	36.20	0	0.00	36.20	2	506	0.39%
2020/05/27	0	0.00	2	36.30	36.20	-2	508	-0.39%
2020/05/26	2	36.10	0	0.00	36.30	2	509	0.39%
2020/05/25	0	0.00	1	36.45	36.45	-1	509	-0.20%
2020/05/18	0	0.00	10	35.62	35.60	-10	512	-1.95%
2020/05/14	2	36.15	2	36.25	36.10	0	507	0.00%
2020/05/13	0	0.00	4	36.50	36.45	-4	506	-0.79%
2020/05/12	1	36.50	2	36.43	36.50	-1	507	-0.20%
2020/05/08	1	36.30	0	0.00	36.25	1	503	0.20%
2020/05/07	1	36.25	0	0.00	36.20	1	500	0.20%
2020/05/06	1	36.30	0	0.00	36.15	1	498	0.20%
2020/05/05	1	36.10	0	0.00	36.10	1	496	0.20%
2020/04/30	1	38.60	0	0.00	39.00	1	473	0.21%
2020/04/29	2	38.50	0	0.00	38.50	2	470	0.43%
2020/04/20	0	0.00	1	38.00	37.70	-1	447	-0.22%
2020/04/15	1	38.05	0	0.00	37.70	1	431	0.23%
2020/04/10	0	0.00	4	36.65	36.65	-4	412	-0.97%
2020/04/09	0	0.00	20	36.48	37.40	-20	407	-4.91%
2020/04/08	0	0.00	10	36.12	36.50	-10	402	-2.49%
2020/04/07	0	0.00	4	36.65	36.40	-4	398	-1.00%
2020/04/06	10	36.18	7	36.20	36.15	3	396	0.76%
2020/04/01	8	36.27	0	0.00	36.40	8	395	2.03%
2020/03/30	4	34.90	2	35.40	35.45	2	387	0.52%
2020/03/27	18	35.96	0	0.00	35.40	18	385	4.67%
2020/03/24	2	34.10	0	0.00	33.95	2	371	0.54%
2020/03/19	7	33.66	0	0.00	30.65	7	361	1.94%
2020/03/09	2	40.28	7	41.29	39.15	-5	271	-1.84%
2020/03/06	20	43.68	15	43.97	43.50	5	232	2.15%
2020/03/05	10	41.30	0	0.00	43.35	10	157	6.35%
2019/11/08	0	0.00	1	34.85	34.20	-1	94	-1.06%
2019/11/06	1	34.90	0	0.00	34.90	1	91	1.09%
2019/11/05	1	35.80	1	35.60	35.45	0	85	0.00%
2019/08/02	0	0.00	1	30.15	30.15	-1	66	-1.49%
2019/07/31	1	30.35	0	0.00	30.40	1	77	1.30%
2019/07/02	0	0.00	1	32.30	32.20	-1	106	-0.94%
2019/05/31	1	31.15	0	0.00	31.30	1	105	0.95%
2019/05/07	8	33.76	8	33.40	33.10	0	72	0.00%
2018/11/05	0	0.00	1	28.10	28.25	-1	19	-5.19%
2018/10/30	4	26.90	0	0.00	26.80	4	21	19.05%
2018/10/19	1	27.50	0	0.00	27.50	1	21	4.72%
2018/09/19	1	29.00	0	0.00	29.00	1	19	5.14%
2018/09/18	1	29.05	0	0.00	29.05	1	19	5.15%
2018/09/17	0	0.00	1	29.30	29.05	-1	19	-5.13%
2018/09/14	2	29.00	0	0.00	29.00	2	19	10.36%
2018/09/10	1	29.00	0	0.00	28.90	1	19	5.14%
2018/09/05	0	0.00	1	29.30	29.35	-1	20	-4.89%
2018/09/03	1	29.00	0	0.00	29.00	1	20	4.90%
2018/08/29	0	0.00	1	29.35	29.35	-1	20	-4.88%
2018/08/28	0	0.00	2	29.25	29.25	-2	20	-9.75%
2018/08/22	1	29.30	0	0.00	29.35	1	20	4.76%
2018/08/21	0	0.00	1	29.20	29.25	-1	21	-4.75%
2018/08/17	3	31.27	0	0.00	31.30	3	19	15.28%
2018/08/15	2	31.00	0	0.00	31.00	2	18	11.00%
2018/08/08	2	30.33	2	30.55	30.55	0	16	0.00%
2018/08/07	3	30.23	2	30.90	30.90	1	16	6.10%
2018/08/06	1	30.15	1	30.35	30.20	0	16	0.00%
2018/07/26	2	30.00	0	0.00	30.00	2	18	10.86%
2018/05/15	0	0.00	1	30.00	30.30	-1	25	-3.87%
2018/05/14	1	30.05	1	30.45	30.00	0	27	0.00%
2018/05/08	1	29.60	0	0.00	29.60	1	27	3.69%
2018/05/04	1	31.00	1	31.50	31.55	0	25	0.00%
2018/03/30	0	0.00	1	31.75	32.00	-1	28	-3.56%
2018/03/28	0	0.00	1	31.90	31.90	-1	28	-3.53%
2018/03/14	2	32.55	0	0.00	32.25	2	28	7.08%
2018/01/22	0	0.00	1	31.50	31.60	-1	31	-3.16%