韋僑 (6417)-元大-永和券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	108.00	0	0.00	105.00	3	201	1.49%
2024/05/30	0	0.00	2	118.50	116.50	-2	183	-1.09%
2024/05/15	0	0.00	3	108.00	107.00	-3	175	-1.71%
2024/04/16	0	0.00	1	98.80	100.00	-1	144	-0.69%
2024/03/19	1	97.90	0	0.00	97.90	1	135	0.74%
2024/03/11	0	0.00	0	100.00	102.50	0	131	-0.03%
2024/01/18	0	99.00	0	0.00	100.50	0	154	0.00%
2024/01/11	0	0.00	0.1	100.50	99.70	-0.1	158	-0.05%
2024/01/03	0	103.00	0	0.00	105.00	0	182	0.02%
2023/12/29	2	105.48	0	0.00	107.00	2	184	1.11%
2023/12/27	1.1	106.50	0	0.00	107.00	1.1	188	0.56%
2023/12/26	0.1	109.00	1	103.50	107.50	-1	187	-0.51%
2023/12/15	0	99.70	0	0.00	99.50	0	183	0.00%
2023/12/12	0	99.20	0	0.00	98.70	0	186	0.02%
2023/12/08	1.1	99.50	0	0.00	99.50	1.1	188	0.56%
2023/11/30	0	103.00	0	0.00	102.00	0	206	0.02%
2023/11/28	0	0.00	3	103.00	104.00	-3	207	-1.45%
2023/11/27	2	102.50	3	101.50	101.00	-1	206	-0.48%
2023/11/24	3	107.50	0	0.00	105.00	3	206	1.45%
2023/11/10	2	94.50	0	0.00	96.00	2	206	0.97%
2023/10/16	0.1	98.50	0	0.00	98.30	0.1	597	0.02%
2023/09/19	1	111.00	0	0.00	110.50	1	1,106	0.09%
2023/09/15	1	114.00	0	0.00	113.50	1	1,115	0.09%
2023/09/08	0	0.00	1	116.50	116.50	-1	1,161	-0.09%
2023/09/06	0	0.00	1	120.50	120.00	-1	1,216	-0.08%
2023/08/14	0	0.00	1	110.00	111.00	-1	1,404	-0.07%
2023/08/11	5	116.50	0	0.00	115.00	5	1,419	0.35%
2023/08/07	1	125.00	0	0.00	125.00	1	1,464	0.07%
2023/08/02	0.1	122.50	0	0.00	123.50	0.1	1,482	0.01%
2023/08/01	5.3	125.40	4	133.00	126.00	1.3	1,485	0.09%
2023/07/31	4	144.88	3.5	141.27	138.50	0.5	1,466	0.03%
2023/07/28	5	147.50	1.5	147.17	147.00	3.5	1,460	0.24%
2023/07/27	1	155.50	2.5	155.70	157.00	-1.5	1,439	-0.10%
2023/07/26	1	151.50	1	148.00	148.50	0	1,373	0.00%
2023/07/24	1.1	144.32	0.5	145.00	143.00	0.6	1,421	0.04%
2023/07/21	0.2	156.75	0	0.00	158.00	0.2	1,411	0.01%
2023/07/19	4	144.50	0.1	143.50	144.00	3.9	1,408	0.28%
2023/07/18	2.2	147.01	1	145.99	141.00	1.1	1,434	0.08%
2023/07/17	1	151.00	0	0.00	150.00	1	1,462	0.07%
2023/07/14	0.1	150.00	0.2	150.50	148.00	-0.1	1,515	0.00%
2023/07/13	0	0.00	2	152.50	154.50	-2	1,537	-0.13%
2023/07/12	2	151.75	4	151.38	154.50	-2	1,565	-0.13%
2023/07/11	4	159.25	1	157.00	156.00	3	1,544	0.19%
2023/07/10	4	148.75	2	147.50	150.00	2	1,503	0.13%
2023/07/07	0.2	144.25	0.1	149.00	143.50	0.1	1,483	0.01%
2023/07/06	2.2	139.91	3	142.00	139.00	-0.8	1,426	-0.06%
2023/07/05	0.2	134.50	1	137.50	134.00	-0.8	1,398	-0.06%
2023/07/04	2	136.50	1	139.50	136.00	1	1,421	0.07%
2023/07/03	3.2	132.38	3	131.83	135.00	0.2	1,432	0.01%
2023/06/30	0	0.00	2	123.00	123.00	-2	1,455	-0.14%
2023/06/28	2	114.00	0	0.00	114.00	2	1,489	0.13%
2023/06/20	1	123.00	0	0.00	123.00	1	1,547	0.06%
2023/06/16	0	0.00	1	123.50	123.50	-1	1,585	-0.06%
2023/06/15	0	0.00	2	127.75	126.50	-2	1,633	-0.12%
2023/06/13	2	125.00	0	0.00	127.00	2	1,685	0.12%
2023/06/09	1	136.50	0	0.00	136.50	1	1,661	0.06%
2023/06/08	1	140.37	0	0.00	135.50	1	1,658	0.06%
2023/05/30	0	154.00	0	0.00	155.50	0	1,659	0.00%
2023/05/18	0	0.00	1	151.50	153.00	-1	1,615	-0.06%
2023/05/11	0	145.50	0	0.00	140.00	0	1,523	0.00%
2023/05/08	1	166.00	0	0.00	159.00	1	1,469	0.07%
2023/05/05	1	163.00	0	0.00	165.50	1	1,453	0.07%
2023/05/02	0	0.00	1	163.50	164.00	-1	1,404	-0.07%
2023/04/27	0	152.00	0	0.00	150.00	0	1,316	0.00%
2023/04/26	0	0.00	1	148.50	160.00	-1	1,279	-0.08%
2023/04/25	1	158.47	0	0.00	151.50	1	1,244	0.08%
2023/04/24	2	164.00	2	169.00	162.00	0	1,210	0.00%
2023/04/21	1	166.46	2	167.75	164.50	-1	1,194	-0.08%
2023/04/20	0	178.00	0	0.00	171.00	0	1,155	0.00%
2023/04/19	1	189.58	0	0.00	182.00	1	1,098	0.10%
2023/04/18	0	0.00	1	175.00	181.50	-1	1,020	-0.10%
2023/04/17	1	168.50	0	0.00	169.00	1	968	0.10%
2023/04/12	1	159.50	1	158.00	157.00	0	871	0.00%
2023/04/11	0	0.00	2	146.25	148.00	-2	813	-0.25%
2023/04/10	4	150.50	3	149.67	148.00	1	801	0.12%
2023/04/07	2	150.00	4	149.13	146.00	-2	777	-0.26%
2023/04/06	1	147.50	0	0.00	142.50	1	735	0.14%
2023/03/31	0	0.00	1	139.00	151.50	-1	687	-0.15%
2023/03/30	0	0.00	10	133.25	140.00	-10	626	-1.60%
2023/03/29	1	124.00	0	0.00	127.50	1	573	0.17%
2023/03/28	4	127.75	2	124.50	121.50	2	559	0.36%
2023/03/27	7	128.29	3	130.00	129.00	4	543	0.74%
2023/03/24	5	131.30	0	0.00	129.00	5	532	0.94%
2023/03/23	4	143.38	4	142.13	139.50	0	511	0.00%
2023/03/22	3	140.50	2	141.00	135.50	1	465	0.21%
2023/03/21	4	144.00	3	147.00	137.50	1	442	0.23%
2023/03/20	2	143.50	4	140.13	149.50	-2	395	-0.51%
2023/03/17	2	136.25	4	133.13	136.00	-2	339	-0.59%
2023/03/16	5	133.30	9	136.39	125.50	-4	309	-1.29%
2023/03/15	0	0.00	1	135.00	139.00	-1	265	-0.38%
2023/03/14	1	126.00	0	0.00	126.50	1	227	0.44%
2023/03/13	1	122.00	0	0.00	123.00	1	222	0.45%
2023/03/10	0	0.00	1	127.00	123.00	-1	213	-0.47%
2023/03/09	4	131.63	2	132.25	130.00	2	201	0.99%
2023/03/08	5	130.80	3	131.67	128.50	2	188	1.06%
2023/03/07	1	131.00	2	133.50	131.00	-1	153	-0.65%
2023/03/06	3	125.83	0	0.00	125.00	3	115	2.60%
2023/03/01	0	0.00	1	120.50	117.00	-1	73	-1.36%
2023/02/24	2	116.50	0	0.00	115.00	2	55	3.63%
2023/02/21	2	102.00	0	0.00	102.00	2	26	7.59%
2022/09/08	0	0.00	0.3	90.50	91.40	-0.3	34	-0.86%
2021/11/25	0	0.00	1	80.80	81.00	-1	63	-1.58%
2021/11/24	1	80.70	0	0.00	80.90	1	62	1.59%
2019/11/27	0	0.00	2	65.40	65.50	-2	44	-4.53%
2019/09/27	0	0.00	1	63.30	59.90	-1	46	-2.16%
2019/09/24	1	66.00	0	0.00	66.70	1	42	2.34%
2019/09/23	2	66.25	0	0.00	66.00	2	38	5.14%
2019/08/12	0	0.00	1	54.20	54.90	-1	28	-3.50%
2019/06/28	0	0.00	1	52.10	52.20	-1	47	-2.12%
2019/02/13	0	0.00	6	50.00	49.95	-6	58	-10.22%
2018/12/04	0	0.00	1	42.35	42.50	-1	64	-1.54%
2018/11/15	0	0.00	1	37.60	37.60	-1	51	-1.93%