紘康 (6457)-元大-永和券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
51.1
漲跌
▼0.3
漲幅
-0.58%
成交量
140張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	50.50	0	0.00	50.50	1	189	0.53%
2024/05/29	2	51.80	0	0.00	51.00	2	205	0.97%
2024/05/27	0	0.00	1	50.20	50.80	-1	204	-0.49%
2024/05/16	1	49.50	0	0.00	49.20	1	220	0.45%
2024/04/10	1	53.20	1	54.10	52.80	0	226	0.00%
2024/04/09	1	51.10	0	0.00	51.30	1	217	0.46%
2024/03/21	3	50.00	0	0.00	49.90	3	203	1.48%
2024/03/13	1	55.60	0	0.00	55.60	1	349	0.29%
2024/03/08	2	57.50	0	0.00	57.90	2	354	0.56%
2024/03/06	0	0.00	1	62.70	61.80	-1	350	-0.29%
2024/02/19	0	0.00	3	66.47	66.50	-3	409	-0.73%
2024/01/18	0	61.60	0	0.00	62.30	0	398	0.00%
2024/01/11	1	63.20	0	0.00	63.40	1	400	0.25%
2024/01/08	1	64.70	1	64.30	64.30	0	391	0.00%
2024/01/05	1	65.30	0	0.00	64.10	1	390	0.26%
2023/12/20	1	68.40	0	0.00	67.30	1	360	0.28%
2023/12/15	3	70.00	3	70.50	69.20	0	341	0.00%
2023/12/13	3	71.70	7	71.34	71.50	-4	309	-1.29%
2023/12/12	4	68.20	0	0.00	67.40	4	271	1.47%
2023/12/11	1	69.00	3	69.30	70.40	-2	245	-0.82%
2023/12/08	1	64.20	1	64.50	64.00	0	207	0.00%
2023/12/07	1	61.20	1	59.50	59.20	0	183	0.00%
2023/12/06	1	58.10	0	0.00	60.10	1	180	0.55%
2023/12/05	0	58.00	0	0.00	58.30	0	177	0.00%
2023/12/04	1	60.00	0	0.00	59.10	1	172	0.58%
2023/11/30	0	0.00	1	59.70	59.60	-1	167	-0.60%
2023/11/29	0	0.00	2	59.60	59.60	-2	164	-1.22%
2023/11/28	3	59.40	0	0.00	59.90	3	158	1.89%
2023/11/22	2	56.10	0	0.00	56.10	2	96	2.07%
2023/11/08	1	52.00	1	52.70	52.50	0	70	0.00%
2023/10/11	0	0.00	2	51.90	51.70	-2	65	-3.08%
2023/10/06	3	51.20	0	0.00	50.90	3	63	4.76%
2023/09/22	0	51.00	0	0.00	50.50	0	63	0.00%
2023/09/21	0	50.80	0	0.00	50.30	0	64	0.00%
2023/09/18	1	51.00	0	0.00	51.00	1	64	1.56%
2023/09/15	1	49.05	0	0.00	49.00	1	60	1.65%
2023/07/24	5	48.40	0	0.00	48.35	5	72	6.93%
2023/07/07	0	0.00	4	50.00	49.75	-4	87	-4.57%
2023/06/02	3	51.20	2	51.50	51.30	1	127	0.79%
2023/05/29	0.7	52.20	0	0.00	51.80	0.7	135	0.53%
2023/05/17	0	0.00	1	49.30	49.20	-1	141	-0.71%
2023/05/16	2	49.50	2	49.15	49.20	0	144	0.00%
2023/04/17	3	60.70	0	0.00	60.90	3	162	1.85%
2023/04/10	0	0.00	1	60.80	61.20	-1	160	-0.62%
2023/03/29	0	60.90	0	0.00	60.20	0	189	0.00%
2023/03/28	0	0.00	1	60.10	60.10	-1	225	-0.44%
2023/03/22	0.3	61.50	0	0.00	62.00	0.3	223	0.12%
2023/03/21	3	60.03	0	0.00	60.30	3	222	1.35%
2023/03/17	1	59.30	0	0.00	59.20	1	225	0.44%
2023/03/02	0	0.00	1	62.20	62.20	-1	262	-0.38%
2023/03/01	1	62.90	0	0.00	62.90	1	261	0.38%
2023/02/21	0	0.00	11	64.23	62.70	-11	259	-4.24%
2023/02/20	0	0.00	14	63.14	63.10	-14	258	-5.42%
2023/02/17	1	62.00	0	0.00	62.00	1	256	0.39%
2023/02/02	0.1	62.00	1	62.00	61.80	-0.9	254	-0.35%
2023/01/05	1	59.30	0	0.00	59.30	1	241	0.41%
2022/12/01	0	0.00	1	61.00	61.80	-1	113	-0.88%
2022/11/28	1	58.70	0	0.00	58.70	1	116	0.86%
2022/11/24	1	58.40	0	0.00	58.40	1	116	0.86%
2022/11/16	0.2	58.90	0	0.00	59.80	0.2	121	0.16%
2022/10/06	0.1	61.00	0	0.00	60.80	0.1	160	0.03%
2022/09/27	0	0.00	1	60.10	60.10	-1	178	-0.56%
2022/09/19	0	0.00	10	66.57	66.30	-10	192	-5.19%
2022/09/08	0	0.00	1	67.30	67.40	-1	219	-0.46%
2022/08/30	3	71.00	0	0.00	70.90	3	259	1.16%
2022/08/29	10	71.00	0	0.00	71.00	10	271	3.68%
2022/08/25	10	74.50	0	0.00	74.40	10	330	3.02%
2022/08/24	0	74.20	0	0.00	73.80	0	362	0.00%
2022/08/22	11	75.60	10	80.07	76.30	1	376	0.27%
2022/08/16	1	76.00	0	0.00	75.00	1	379	0.26%
2022/08/15	0	0.00	2	75.10	77.00	-2	379	-0.53%
2022/08/12	0	71.00	0	0.00	72.50	0	380	0.00%
2022/08/04	2	73.20	0	0.00	73.00	2	383	0.52%
2022/08/02	5	83.20	0	0.00	83.70	5	375	1.33%
2022/06/23	1	87.00	0	0.00	87.10	1	473	0.21%
2022/06/22	0.1	88.80	0	0.00	86.70	0.1	473	0.02%
2022/06/20	0.1	95.00	0	0.00	89.90	0.1	483	0.01%
2022/06/17	0	0.00	1	99.20	99.20	-1	475	-0.21%
2022/06/14	0	103.00	0	0.00	105.00	0	474	0.00%
2022/06/13	0	103.50	0	0.00	102.50	0	473	0.00%
2022/06/10	3	104.00	0	0.00	104.00	3	473	0.63%
2022/06/09	0	109.00	0	0.00	108.50	0	469	0.00%
2022/06/08	1	116.00	60	116.56	116.00	-59	458	-12.86%
2022/06/07	40	117.73	0	0.00	119.00	40	451	8.85%
2022/06/01	1	117.00	1	118.50	118.50	0	389	0.00%
2022/05/30	20	103.00	2	103.00	103.00	18	364	4.93%
2022/05/26	2	99.50	0	0.00	99.20	2	363	0.55%
2022/05/05	10	107.80	5	108.70	106.50	5	412	1.21%
2022/05/04	0	110.00	0	0.00	110.00	0	406	0.01%
2022/05/03	0	0.00	3	105.00	106.00	-3	406	-0.74%
2022/04/29	2	101.00	0	0.00	101.00	2	406	0.49%
2022/04/26	1	101.00	0	0.00	103.50	1	409	0.24%
2022/04/25	4.1	105.52	0	0.00	105.00	4.1	406	1.00%
2022/04/22	1.1	113.57	2	112.50	112.50	-1	409	-0.23%
2022/04/15	2.1	115.95	0	0.00	116.50	2.1	458	0.46%
2022/04/14	4.1	118.38	1	118.00	118.50	3.1	459	0.66%
2022/04/12	10.3	121.30	2	125.00	122.50	8.3	471	1.76%
2022/04/11	12.1	128.53	0	0.00	126.00	12.1	467	2.59%
2022/04/07	2	139.50	0	0.00	139.50	2	459	0.44%
2022/03/29	0	0.00	2	151.00	151.00	-2	499	-0.40%
2022/03/28	2	146.50	0	0.00	146.50	2	518	0.39%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	0	153.00	2	154.50	153.50	-2	579	-0.34%
2022/03/22	0.1	151.50	0	0.00	151.50	0.1	582	0.01%
2022/03/17	0	0.00	2	149.00	150.00	-2	617	-0.32%
2022/03/16	2	141.00	0	0.00	143.00	2	656	0.30%
2022/03/09	0	143.00	0	0.00	144.50	0	740	0.00%
2022/03/07	0	143.00	0	0.00	143.00	0	776	0.00%
2022/03/03	0	151.50	2	152.00	152.00	-2	833	-0.24%
2022/03/02	2	142.50	1	145.00	147.00	1	886	0.11%
2022/03/01	0.1	148.00	0	0.00	148.00	0.1	989	0.01%
2022/02/24	3.1	142.45	0	0.00	140.50	3.1	1,032	0.30%
2022/02/22	2	146.76	0	0.00	147.50	2	1,117	0.18%
2022/02/21	0.1	154.00	0	0.00	154.00	0.1	1,212	0.00%
2022/02/17	3	154.50	0	0.00	155.00	3	1,318	0.23%
2022/02/16	1	160.50	2	161.25	161.00	-1	1,409	-0.07%
2022/02/14	0.1	160.00	0	0.00	159.00	0.1	1,593	0.00%
2022/02/09	0	0.00	3	174.00	174.50	-3	1,607	-0.19%
2022/01/24	0	0.00	3	168.50	169.00	-3	1,719	-0.17%
2022/01/20	1	172.00	0	0.00	172.00	1	1,748	0.06%
2022/01/18	1	170.00	0	0.00	168.50	1	1,779	0.06%
2022/01/14	7	159.94	0	0.00	162.00	7	1,807	0.39%
2022/01/13	1.1	165.00	0	0.00	166.00	1.1	1,824	0.06%
2022/01/12	4	166.00	0	0.00	166.00	4	1,837	0.22%
2022/01/11	10.1	170.62	0	0.00	168.00	10.1	1,836	0.55%
2022/01/10	8	174.75	0	0.00	174.50	8	1,823	0.44%
2022/01/07	0	175.00	16	180.00	178.00	-16	1,822	-0.88%
2022/01/06	0	0.00	0.1	183.00	182.00	-0.1	1,819	0.00%
2022/01/04	1	192.00	0	0.00	193.00	1	1,815	0.06%
2021/12/30	0	0.00	1	192.00	191.00	-1	1,830	-0.05%
2021/12/27	3	195.83	1	190.50	190.00	2	1,887	0.11%
2021/12/23	1	205.00	1	204.50	204.50	0	1,928	0.00%
2021/12/17	0	188.00	1	188.50	188.00	-1	2,158	-0.05%
2021/12/16	1	192.00	1	190.50	188.00	0	2,192	0.00%
2021/12/15	0	180.50	0	0.00	180.00	0	2,185	0.00%
2021/12/14	2	183.00	0	0.00	179.00	2	2,182	0.09%
2021/12/13	1	186.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	7	193.78	0	0.00	190.00	7	2,154	0.33%
2021/12/09	0	0.00	0.3	211.00	207.50	-0.3	2,112	-0.01%
2021/12/08	0.1	214.50	0	0.00	210.50	0.1	2,094	0.00%
2021/12/07	30	213.93	30	210.08	209.00	0	2,084	0.00%
2021/12/03	1.2	218.67	1	216.50	215.00	0.2	2,055	0.01%
2021/12/02	1	206.50	0	0.00	206.50	1	2,050	0.05%
2021/11/30	3	211.67	0	0.00	208.50	3	2,117	0.14%
2021/11/29	1	209.50	1	215.50	215.00	0	2,099	0.00%
2021/11/26	5	221.70	2	215.00	216.00	3	2,068	0.15%
2021/11/25	1	228.00	6	235.33	232.00	-5	2,000	-0.25%
2021/11/24	21	217.55	21	217.38	218.00	0	1,893	0.00%
2021/11/23	1	216.50	0	216.50	216.50	1	1,866	0.05%
2021/11/22	2	215.00	2	218.00	214.50	0	1,842	0.00%
2021/11/19	1	206.50	1	211.00	211.50	0	1,805	0.00%
2021/11/18	3	215.99	2	218.00	212.00	1	1,746	0.06%
2021/11/17	5	205.30	4	204.00	208.00	1	1,641	0.06%
2021/11/16	1	199.57	1	205.50	208.50	0	1,584	0.00%
2021/11/15	3	193.83	3	201.51	204.00	0	1,536	0.00%
2021/11/12	5	194.40	5.5	194.56	195.00	-0.5	1,439	-0.03%
2021/11/11	1	175.50	1	178.50	178.50	0	1,286	0.00%
2021/11/09	0	165.00	0	0.00	165.50	0	1,261	0.00%
2021/11/08	0.1	160.81	0	0.00	160.00	0.1	1,256	0.01%
2021/11/04	1.1	169.95	1	176.00	168.00	0.1	1,251	0.01%
2021/11/03	1	179.50	2.1	177.43	178.50	-1.1	1,226	-0.09%
2021/11/02	0.1	172.50	0.1	170.00	169.50	0	1,200	0.00%
2021/11/01	2	170.25	4	170.25	174.00	-2	1,195	-0.17%
2021/10/29	4	171.63	1	173.00	174.00	3	1,191	0.25%
2021/10/28	1	169.50	0	0.00	167.00	1	1,244	0.08%
2021/10/26	2	164.00	2	164.00	162.00	0	1,300	0.00%
2021/10/25	1	171.50	1	172.00	172.00	0	1,283	0.00%
2021/10/22	8	171.00	9	166.17	169.50	-1	1,295	-0.08%
2021/10/21	4	170.75	4	165.75	162.00	0	1,282	0.00%
2021/10/20	1.1	158.68	1	164.50	163.50	0.1	1,260	0.01%
2021/10/19	0	155.00	0.3	155.00	155.00	-0.3	1,305	-0.02%
2021/10/18	0.1	151.00	0	0.00	151.50	0.1	1,366	0.01%
2021/10/15	0.2	150.55	0	0.00	149.00	0.2	1,385	0.02%
2021/10/14	1	147.00	1	148.00	147.00	0	1,393	0.00%
2021/10/13	0	150.00	1	149.00	149.00	-1	1,415	-0.07%
2021/10/07	1	155.50	1	155.00	155.50	0	1,397	0.00%
2021/10/06	2	150.02	0	0.00	151.00	2	1,389	0.15%
2021/10/05	3	150.67	5	150.10	153.00	-2	1,385	-0.14%
2021/10/04	1	151.00	0	0.00	151.00	1	1,369	0.07%
2021/10/01	3	172.67	0	0.00	167.50	3	1,344	0.22%
2021/09/30	0	0.00	2	178.00	174.50	-2	1,318	-0.15%
2021/09/29	4	175.50	6	174.50	173.50	-2	1,287	-0.16%
2021/09/28	6	192.17	2	191.00	181.00	4	1,251	0.32%
2021/09/27	8	184.44	8	188.88	189.50	0	1,169	0.00%
2021/09/24	2	178.00	6	182.67	183.00	-4	1,084	-0.37%
2021/09/23	2	171.75	1	166.50	166.50	1	1,014	0.10%
2021/09/22	0	160.00	0	0.00	162.50	0	966	0.00%
2021/09/17	1	159.00	5	159.90	159.50	-4	961	-0.42%
2021/09/14	0	152.00	0	0.00	152.00	0	969	0.01%
2021/09/13	2	153.00	0	0.00	152.50	2	983	0.20%
2021/09/10	2	153.00	0	0.00	156.00	2	1,013	0.20%
2021/09/08	0	151.00	0	0.00	152.50	0	1,128	0.00%
2021/09/06	0	0.00	1	170.00	166.00	-1	1,119	-0.09%
2021/09/03	2	172.25	3.1	173.81	174.00	-1.1	1,122	-0.10%
2021/09/01	0	0.00	1	157.50	157.50	-1	1,093	-0.09%
2021/08/27	0	152.00	0	0.00	150.00	0	1,121	0.00%
2021/08/26	2	152.00	0	0.00	152.00	2	1,130	0.18%
2021/08/24	0	153.00	0	0.00	151.00	0	1,143	0.00%
2021/08/20	0	147.50	0	0.00	154.00	0	1,152	0.00%
2021/08/17	0	152.50	1	146.50	146.50	-1	1,202	-0.08%
2021/08/16	0	152.00	0	0.00	152.50	0	1,203	0.00%
2021/08/11	0.1	160.00	0	0.00	157.50	0.1	1,204	0.01%
2021/08/10	0	171.00	0	0.00	166.00	0	1,202	0.00%
2021/08/09	3	170.00	0	0.00	165.50	3	1,205	0.25%
2021/08/06	0	177.00	0	0.00	176.00	0	1,219	0.00%
2021/08/04	1	186.50	0	0.00	184.50	1	1,241	0.08%
2021/08/03	4	190.50	4	187.77	185.00	0	1,240	0.00%
2021/08/02	1	179.00	1	177.50	177.50	0	1,172	0.00%
2021/07/30	0	0.00	3.4	176.97	174.00	-3.4	1,162	-0.29%
2021/07/29	2	170.50	0	0.00	169.50	2	1,110	0.18%
2021/07/28	0.1	164.14	0	0.00	169.50	0.1	1,110	0.01%
2021/07/26	0	0.00	3	170.50	169.50	-3	1,097	-0.27%
2021/07/23	2	176.73	2	167.00	166.00	0	1,093	0.00%
2021/07/22	3	174.01	0.1	176.00	176.00	2.9	1,037	0.28%
2021/07/21	0	0.00	1	165.00	160.00	-1	975	-0.10%
2021/07/19	2	161.75	1	164.00	165.00	1	974	0.10%
2021/07/16	0	0.00	2	158.00	158.00	-2	966	-0.21%
2021/07/15	1	153.00	0	0.00	152.50	1	965	0.10%
2021/07/13	0	0.00	3	160.50	156.00	-3	986	-0.30%
2021/07/12	1	158.00	1	156.00	160.50	0	1,002	0.00%
2021/07/08	0.1	156.58	1	155.50	154.50	-0.9	1,040	-0.09%
2021/07/07	2	161.50	3	162.33	162.00	-1	1,046	-0.10%
2021/07/06	1	164.48	1	163.00	160.00	0	1,073	0.00%
2021/07/05	0	162.50	2	164.00	162.50	-2	1,136	-0.18%
2021/07/01	0	0.00	1	153.50	153.50	-1	1,242	-0.08%
2021/06/30	1	158.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	1	157.00	0	0.00	154.00	1	1,330	0.08%
2021/06/28	1	161.00	0	0.00	161.50	1	1,370	0.07%
2021/06/25	2	164.00	0	0.00	162.50	2	1,388	0.14%
2021/06/22	1	165.48	1	160.50	160.00	0	1,435	0.00%
2021/06/21	2	169.72	0	0.00	164.50	2	1,437	0.14%
2021/06/18	6.3	180.53	4	174.25	169.00	2.3	1,441	0.16%
2021/06/17	1	175.00	4	170.51	178.00	-3	1,401	-0.21%
2021/06/16	0	162.00	0	0.00	162.00	0	1,368	0.00%
2021/06/11	2	164.50	4	164.38	162.00	-2	1,405	-0.14%
2021/06/10	3	160.50	14	164.18	158.50	-11	1,418	-0.78%
2021/06/09	3	152.17	0	0.00	151.50	3	1,422	0.21%
2021/06/08	0	0.00	6	156.42	156.50	-6	1,455	-0.41%
2021/06/04	1	147.00	0	0.00	146.00	1	1,440	0.07%
2021/06/03	2	152.25	1	152.00	150.00	1	1,440	0.07%
2021/06/02	0	0.00	1	155.50	155.00	-1	1,432	-0.07%
2021/06/01	2	159.25	0	0.00	159.50	2	1,429	0.14%
2021/05/28	1	159.00	1	158.50	158.50	0	1,425	0.00%
2021/05/27	2	160.50	0	0.00	156.00	2	1,426	0.14%
2021/05/26	0	0.00	1	163.50	163.00	-1	1,419	-0.07%
2021/05/25	0	0.00	2	167.50	163.00	-2	1,425	-0.14%
2021/05/24	0	0.00	1	153.00	153.00	-1	1,403	-0.07%
2021/05/21	2	151.50	0	0.00	149.00	2	1,411	0.14%
2021/05/20	0	0.00	2	149.00	148.00	-2	1,419	-0.14%
2021/05/17	5	139.50	5	140.00	137.00	0	1,472	0.00%
2021/05/14	6	150.92	1	146.00	150.00	5	1,473	0.34%
2021/05/12	3	138.50	5	140.80	139.00	-2	1,428	-0.14%
2021/05/11	11	151.18	1	149.00	148.00	10	1,417	0.71%
2021/05/07	2	171.75	2	171.25	173.50	0	1,394	0.00%
2021/05/04	0	0.00	4	168.00	171.00	-4	1,377	-0.29%
2021/04/28	0	0.00	1	170.50	170.00	-1	1,358	-0.07%
2021/04/26	1	177.00	0	0.00	172.50	1	1,409	0.07%
2021/04/23	1	176.00	2	175.50	178.00	-1	1,433	-0.07%
2021/04/22	1	165.50	1	178.50	164.00	0	1,444	0.00%
2021/04/21	1	174.00	0	0.00	173.00	1	1,443	0.07%
2021/04/20	0	0.00	1	173.50	177.00	-1	1,451	-0.07%
2021/04/19	0	0.00	2	175.50	173.00	-2	1,474	-0.14%
2021/04/16	6	185.17	2	190.75	179.50	4	1,503	0.27%
2021/04/15	2	183.75	1	183.00	187.00	1	1,538	0.06%
2021/04/14	5	184.70	3	182.17	178.00	2	1,559	0.13%
2021/04/13	3	188.33	2	193.25	185.50	1	1,543	0.06%
2021/04/12	4	195.13	2	190.00	186.50	2	1,531	0.13%
2021/04/09	11	202.23	12	205.00	199.50	-1	1,513	-0.07%
2021/04/08	5	203.80	5	205.90	200.00	0	1,449	0.00%
2021/04/07	5	195.30	6	195.58	195.50	-1	1,359	-0.07%
2021/04/06	9	192.22	9	195.44	192.00	0	1,349	0.00%
2021/04/01	6	179.08	1	189.50	194.50	5	1,308	0.38%
2021/03/31	2	174.25	3	175.50	177.00	-1	1,299	-0.08%
2021/03/30	3	149.83	1	148.50	161.00	2	1,290	0.16%
2021/03/29	1	143.50	1	148.00	146.50	0	1,273	0.00%
2021/03/26	3	143.83	4	141.00	147.00	-1	1,268	-0.08%
2021/03/25	2	136.25	3	136.83	134.00	-1	1,278	-0.08%
2021/03/24	3	142.67	4	144.00	140.00	-1	1,310	-0.08%
2021/03/23	7	142.14	13.1	143.23	147.00	-6.1	1,294	-0.47%
2021/03/22	12	138.67	2	132.50	139.50	10	1,259	0.79%
2021/03/19	0	0.00	8	135.00	135.50	-8	1,234	-0.65%
2021/03/18	2	137.00	3	141.00	138.00	-1	1,219	-0.08%
2021/03/17	3.1	135.55	13	137.73	139.50	-9.9	1,200	-0.82%
2021/03/16	12	136.71	9	133.89	139.50	3	1,172	0.26%
2021/03/15	8	126.63	2	134.00	134.50	6	1,136	0.53%
2021/03/12	2	122.00	3	122.00	122.50	-1	1,104	-0.09%
2021/03/11	4	111.00	0	0.00	111.50	4	1,059	0.38%
2021/03/10	1	108.50	0	0.00	111.00	1	1,069	0.09%
2021/03/05	1	100.50	1	102.50	102.50	0	1,087	0.00%
2021/03/03	1	101.50	1	101.00	104.00	0	1,092	0.00%
2021/02/26	1	111.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	1	113.00	115.00	-1	1,095	-0.09%
2021/02/22	1	110.50	2	110.25	109.50	-1	1,072	-0.09%
2021/02/19	0	0.00	1	120.00	113.50	-1	1,061	-0.09%
2021/02/18	8	110.56	5	114.60	118.00	3	1,035	0.29%
2021/02/17	2	107.00	2	104.50	107.50	0	1,013	0.00%
2021/02/05	2	101.75	1	100.00	100.00	1	998	0.10%
2021/02/03	0	0.00	2	95.50	95.60	-2	987	-0.20%
2021/02/02	2	94.70	1	96.60	96.60	1	1,011	0.10%
2021/02/01	1	95.20	0	0.00	93.50	1	1,009	0.10%
2021/01/21	1	95.30	1	95.80	95.30	0	1,029	0.00%
2021/01/20	3	92.40	1	94.80	94.60	2	1,035	0.19%
2021/01/19	2	100.30	1	101.50	101.00	1	1,015	0.10%
2021/01/15	2	102.00	5	102.80	102.00	-3	1,000	-0.30%
2021/01/14	1	108.50	3	110.17	110.00	-2	984	-0.20%
2021/01/13	5	113.80	6	114.33	113.00	-1	973	-0.10%
2021/01/12	5	118.50	5	114.30	119.00	0	970	0.00%
2021/01/11	5	113.50	9	119.67	123.00	-4	971	-0.41%
2021/01/08	0	0.00	4	117.00	117.00	-4	974	-0.41%
2021/01/07	0	0.00	0.2	106.50	106.50	-0.2	930	-0.02%
2021/01/06	10	92.45	6	92.85	97.00	4	899	0.44%
2020/12/30	0	0.00	0	92.70	92.60	0	858	-0.01%
2020/12/29	0	0.00	2	89.50	90.60	-2	851	-0.23%
2020/12/28	3	87.57	4	90.00	90.00	-1	841	-0.12%
2020/12/24	0	0.00	3	88.53	89.50	-3	792	-0.38%
2020/12/23	0	0.00	3	81.20	81.50	-3	750	-0.40%
2020/12/22	0	0.00	31	80.57	79.30	-31	749	-4.14%
2020/12/21	4	77.55	0	0.00	82.60	4	731	0.55%
2020/12/16	30	72.89	0	0.00	71.90	30	662	4.53%
2020/12/11	0	0.00	3	73.00	72.00	-3	691	-0.43%
2020/12/09	0	0.00	5	76.00	74.90	-5	707	-0.71%
2020/12/08	5	74.60	0	0.00	76.00	5	702	0.71%
2020/12/07	0	0.00	4	73.30	73.10	-4	694	-0.58%
2020/12/04	2	74.30	2	74.70	74.40	0	692	0.00%
2020/12/03	7	70.29	0	0.00	74.50	7	677	1.03%
2020/12/01	8	70.05	7	69.30	69.30	1	652	0.15%
2020/11/30	9	70.51	5	70.40	70.40	4	645	0.62%
2020/11/25	0	0.00	2	69.00	69.10	-2	632	-0.32%
2020/11/16	0	0.00	2	64.50	64.40	-2	595	-0.34%
2020/11/13	2	63.70	0	0.00	63.70	2	597	0.33%
2020/11/05	0	0.00	1	69.90	68.90	-1	576	-0.17%
2020/11/04	1	69.30	0	0.00	68.70	1	580	0.17%
2020/11/03	0	0.00	1	70.00	70.00	-1	589	-0.17%
2020/10/26	0	0.00	10	70.59	71.00	-10	580	-1.72%
2020/10/23	0	0.00	4	68.13	69.80	-4	553	-0.72%
2020/10/22	2	64.10	0	0.00	63.60	2	532	0.38%
2020/10/20	2	65.80	0	0.00	65.80	2	530	0.38%
2020/09/30	0	0.00	1	56.50	56.80	-1	510	-0.20%
2020/09/28	1	56.00	0	0.00	56.00	1	541	0.18%
2020/09/18	1	58.80	0	0.00	58.80	1	602	0.17%
2020/09/09	0	0.00	1	53.40	54.80	-1	656	-0.15%
2020/09/07	0	0.00	1	52.80	52.00	-1	692	-0.14%
2020/09/04	1	52.80	1	53.10	53.10	0	728	0.00%
2020/09/03	0	0.00	1	53.60	53.60	-1	748	-0.13%
2020/09/01	0	0.00	1	52.80	52.60	-1	777	-0.13%
2020/08/31	11	52.75	0	0.00	52.60	11	792	1.39%
2020/08/27	1	54.00	0	0.00	54.00	1	863	0.12%
2020/08/24	0	0.00	1	53.10	53.50	-1	944	-0.11%
2020/08/21	0	0.00	1	52.60	52.60	-1	996	-0.10%
2020/08/20	1	51.10	0	0.00	50.10	1	1,029	0.10%
2020/08/18	1	55.20	0	0.00	54.80	1	1,099	0.09%
2020/08/13	0	0.00	1	56.30	55.50	-1	1,180	-0.08%
2020/08/12	2	55.50	0	0.00	55.50	2	1,213	0.16%
2020/08/11	0	0.00	1	56.00	55.00	-1	1,271	-0.08%
2020/08/10	0	0.00	1	58.50	58.50	-1	1,328	-0.08%
2020/08/07	3	59.13	1	60.70	60.00	2	1,429	0.14%
2020/08/05	1	58.90	0	0.00	59.10	1	1,436	0.07%
2020/08/04	0	0.00	1	58.50	60.00	-1	1,465	-0.07%
2020/08/03	1	58.30	1	58.20	59.70	0	1,486	0.00%
2020/07/30	0	0.00	1	55.00	55.00	-1	1,607	-0.06%
2020/07/29	1	53.10	0	0.00	52.20	1	1,657	0.06%
2020/07/28	0	0.00	1	51.50	50.90	-1	1,699	-0.06%
2020/07/27	0	0.00	10	53.01	52.00	-10	1,745	-0.57%
2020/07/20	1	53.00	1	54.70	54.60	0	1,906	0.00%
2020/07/17	0	0.00	2	58.90	56.00	-2	1,963	-0.10%
2020/07/15	1	58.20	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	59.90	0	0.00	59.30	1	2,070	0.05%
2020/07/10	1	62.80	0	0.00	62.00	1	2,110	0.05%
2020/07/09	2	65.75	4.2	65.29	65.00	-2.2	2,141	-0.10%
2020/07/08	0	0.00	1	64.80	64.70	-1	2,151	-0.05%
2020/07/07	0	0.00	6	62.00	61.80	-6	2,176	-0.28%
2020/07/03	11	62.92	0	0.00	61.60	11	2,226	0.49%
2020/07/02	0	0.00	4	63.40	63.50	-4	2,253	-0.18%
2020/07/01	2	62.50	1	61.90	62.00	1	2,274	0.04%
2020/06/30	2	62.40	2	62.75	62.90	0	2,300	0.00%
2020/06/29	4	65.35	0	0.00	65.10	4	2,303	0.17%
2020/06/23	1	66.20	5	67.40	64.70	-4	2,309	-0.17%
2020/06/22	5	63.70	3.6	67.36	67.50	1.5	2,301	0.06%
2020/06/19	0	0.00	3	62.17	62.10	-3	2,288	-0.13%
2020/06/18	3	61.73	1	61.20	61.10	2	2,305	0.09%
2020/06/17	1	62.10	1	62.50	61.80	0	2,315	0.00%
2020/06/16	0	0.00	2	60.40	61.70	-2	2,330	-0.09%
2020/06/15	3	60.33	2	60.45	59.70	1	2,342	0.04%
2020/06/12	5.7	59.75	1	61.50	61.80	4.7	2,353	0.20%
2020/06/11	3	60.90	2	60.40	59.50	1	2,349	0.04%
2020/06/10	2	65.60	0	0.00	64.90	2	2,329	0.09%
2020/06/09	1	67.40	1	67.20	67.20	0	2,320	0.00%
2020/06/08	3	68.07	0	0.00	66.80	3	2,330	0.13%
2020/06/05	1	69.50	3	68.67	69.50	-2	2,334	-0.09%
2020/06/04	2	68.70	1	69.00	68.60	1	2,343	0.04%
2020/06/03	3	66.47	4	68.50	70.90	-1	2,357	-0.04%
2020/06/02	2	64.80	5	67.90	64.50	-3	2,340	-0.13%
2020/06/01	8	69.66	2	69.30	69.00	6	2,352	0.26%
2020/05/29	4	70.03	3	70.60	71.00	1	2,392	0.04%
2020/05/28	6	70.77	2	71.15	72.80	4	2,401	0.17%
2020/05/27	2	66.50	1	66.60	66.20	1	2,384	0.04%
2020/05/26	6	71.78	3	70.80	68.50	3	2,366	0.13%
2020/05/25	1	71.50	6	73.58	73.20	-5	2,369	-0.21%
2020/05/22	1	80.10	2	79.70	78.80	-1	2,362	-0.04%
2020/05/21	1	80.20	4	80.93	78.50	-3	2,352	-0.13%
2020/05/20	3	84.00	3	84.80	80.80	0	2,314	0.00%
2020/05/19	0	0.00	5	85.88	82.80	-5	2,284	-0.22%
2020/05/18	11	86.95	1	86.40	88.50	10	2,247	0.44%
2020/05/15	2	83.40	2	84.45	84.00	0	2,187	0.00%
2020/05/14	5	81.48	7	84.34	88.00	-2	2,121	-0.09%
2020/05/13	2	79.35	2	80.45	80.60	0	2,011	0.00%
2020/05/11	2	79.55	7	79.73	78.00	-5	1,980	-0.25%
2020/05/08	5	84.26	6	86.23	83.50	-1	1,944	-0.05%
2020/05/07	6	87.30	6	88.57	88.00	0	1,905	0.00%
2020/05/06	12	89.40	6	91.27	89.00	6	1,853	0.32%
2020/05/05	12	79.18	11	80.92	86.00	1	1,753	0.06%
2020/05/04	4	81.73	5	80.70	80.00	-1	1,696	-0.06%
2020/04/30	10	80.51	1	83.40	81.90	9	1,649	0.55%
2020/04/29	2	78.70	5	80.54	84.40	-3	1,597	-0.19%
2020/04/28	1	76.90	1	76.70	77.00	0	1,528	0.00%
2020/04/27	1	79.50	4.1	77.91	78.50	-3.1	1,507	-0.21%
2020/04/24	0	0.00	5	79.94	79.50	-5	1,476	-0.34%
2020/04/23	4	77.90	7	79.26	80.00	-3	1,442	-0.21%
2020/04/21	0	0.00	9	73.46	73.30	-9	1,323	-0.68%
2020/04/20	0	0.00	1	68.20	70.20	-1	1,266	-0.08%
2020/04/17	11	69.55	0	0.00	66.80	11	1,240	0.89%
2020/04/16	0	0.00	1	73.40	73.40	-1	1,188	-0.08%
2020/04/15	3	72.97	0	0.00	72.00	3	1,166	0.26%
2020/04/14	3	73.40	1	78.90	76.00	2	1,126	0.18%
2020/04/13	2	70.25	3	71.83	72.80	-1	1,079	-0.09%
2020/04/10	3	63.80	3	62.67	66.20	0	1,034	0.00%
2020/04/09	2	60.00	2	62.70	60.20	0	986	0.00%
2020/04/08	3	63.03	3	64.40	64.30	0	939	0.00%
2020/04/07	2	64.70	4	64.68	65.40	-2	908	-0.22%
2020/04/06	0	0.00	1	60.90	60.90	-1	865	-0.12%
2020/04/01	2	50.85	2	55.40	55.40	0	829	0.00%
2020/03/31	1	50.90	1	50.50	50.40	0	794	0.00%
2020/03/30	2	49.85	0	0.00	50.00	2	783	0.26%
2020/03/26	2	51.00	0	0.00	50.90	2	748	0.27%
2020/03/24	0	0.00	2	49.88	51.40	-2	699	-0.29%
2020/03/23	2	45.65	0	0.00	48.50	2	668	0.30%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/12	10	49.05	1	56.00	49.90	9	504	1.78%
2020/03/11	5	55.00	1	54.50	54.50	4	477	0.84%
2020/03/10	1	54.00	0	0.00	52.50	1	456	0.22%
2020/03/09	1	54.10	1	53.50	54.00	0	430	0.00%
2020/03/06	0	0.00	1	47.80	52.50	-1	386	-0.26%
2020/03/05	2	48.10	4	47.93	47.80	-2	356	-0.56%
2020/03/04	4	45.35	0	0.00	48.10	4	309	1.29%
2020/03/03	0	0.00	2	42.98	43.75	-2	249	-0.80%
2020/03/02	2	39.40	0	0.00	39.80	2	206	0.97%
2020/02/25	0	0.00	9	33.78	36.05	-9	103	-8.73%
2019/12/30	5	30.35	0.1	30.00	30.10	4.9	96	5.10%
2019/10/25	0	0.00	0.1	30.20	30.30	-0.1	70	-0.16%
2019/10/24	0.1	29.95	0	0.00	30.10	0.1	68	0.15%
2019/08/12	0	0.00	3	27.10	27.05	-3	22	-13.62%
2019/07/31	0	0.00	4	27.11	27.15	-4	21	-19.03%
2019/07/29	0	0.00	3	27.03	27.00	-3	20	-14.79%
2019/07/22	0	0.00	1	27.05	27.00	-1	19	-5.19%
2019/07/18	0	0.00	1	27.15	26.65	-1	19	-5.22%
2019/07/17	0	0.00	2	27.10	27.30	-2	19	-10.37%
2019/06/25	0	0.00	2	28.35	28.35	-2	16	-11.81%
2019/06/24	0	0.00	2	28.38	28.40	-2	17	-11.32%
2019/06/20	0	0.00	4	28.10	28.00	-4	17	-22.49%
2019/04/11	0	0.00	1	29.65	29.35	-1	23	-4.21%
2019/04/10	0	0.00	2	29.43	29.45	-2	23	-8.62%
2019/04/08	0	0.00	3	29.22	29.20	-3	23	-12.85%
2019/03/27	0	0.00	8	29.18	29.15	-8	24	-33.24%
2019/03/25	0	0.00	0	29.05	28.65	0	22	-0.09%
2019/03/21	0	0.00	1	28.65	28.55	-1	22	-4.50%
2019/03/20	0	0.00	7	28.46	28.50	-7	22	-31.48%
2019/03/19	0	0.00	8	28.21	28.30	-8	21	-36.45%
2019/03/18	0	0.00	5	28.05	28.05	-5	21	-23.13%
2019/03/13	0	0.00	1	28.00	28.00	-1	20	-4.90%
2019/03/12	0	0.00	1	27.90	27.80	-1	21	-4.75%
2019/02/27	0	0.00	3	27.60	27.60	-3	22	-13.47%
2019/02/26	0	0.00	2	27.68	27.65	-2	22	-9.03%
2019/02/22	0	0.00	6	27.60	27.75	-6	22	-27.09%
2019/02/21	0	0.00	1	27.50	27.50	-1	21	-4.60%
2019/02/20	0	0.00	6	27.45	27.45	-6	21	-27.84%
2019/02/18	0	0.00	2	27.53	27.55	-2	21	-9.49%
2019/02/15	0	0.00	4	27.58	27.50	-4	21	-18.87%
2018/12/04	0	0.00	1	27.00	26.90	-1	20	-4.80%
2018/10/22	0	0.00	1	27.00	27.15	-1	23	-4.26%
2018/08/10	2	29.70	0	0.00	30.00	2	30	6.57%
2018/08/08	2	30.00	0	0.00	30.15	2	30	6.55%
2018/06/01	0	0.00	1	32.05	32.25	-1	40	-2.48%
2018/03/29	0	0.00	2	33.35	33.35	-2	93	-2.14%
2018/03/02	2	32.65	0	0.00	32.65	2	163	1.22%
2018/01/05	0	0.00	1	37.10	37.10	-1	598	-0.17%