威潤 (6465)-元大-永和券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
30張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	22.20	0	0.00	21.95	0.2	98	0.18%
2024/05/21	0	0.00	1	22.60	22.60	-1	135	-0.74%
2024/05/20	1	23.05	0	0.00	23.05	1	140	0.71%
2024/05/14	0	0.00	1	22.55	22.50	-1	166	-0.60%
2024/05/13	1	22.00	0	0.00	22.00	1	177	0.56%
2024/03/06	0	0.00	2	27.25	26.45	-2	293	-0.68%
2024/03/05	2	27.60	0	0.00	28.10	2	280	0.71%
2024/02/29	0	0.00	1	27.90	27.50	-1	254	-0.39%
2024/02/27	1	26.65	0	0.00	27.50	1	245	0.41%
2024/02/16	0	0.00	4	27.05	27.55	-4	205	-1.95%
2024/02/15	0	0.00	4	26.60	27.55	-4	199	-2.01%
2024/02/05	1	28.55	0	0.00	27.30	1	188	0.53%
2024/02/02	2	27.80	23	29.62	29.05	-21	177	-11.84%
2024/02/01	28	28.93	1	29.95	28.65	27	160	16.85%
2024/01/31	1	29.65	67	28.99	29.70	-66	133	-49.49%
2024/01/30	3	27.00	25	26.92	27.00	-22	95	-22.96%
2024/01/18	0	20.00	0	0.00	19.85	0	26	0.00%
2023/12/06	4	19.65	0	0.00	20.15	4	22	17.60%
2023/10/24	1	18.10	0	0.00	18.10	1	23	4.30%
2023/10/03	0	0.00	1	19.50	19.90	-1	38	-2.57%
2023/10/02	0	0.00	1	19.55	19.50	-1	40	-2.47%
2023/09/28	2	19.40	0	0.00	19.55	2	40	4.88%
2023/09/27	1	19.05	0	0.00	19.05	1	41	2.43%
2023/09/26	1	19.05	0	0.00	19.05	1	41	2.39%
2023/08/17	7	18.40	0	0.00	18.90	7	60	11.62%
2023/07/19	4	20.63	0	0.00	20.50	4	105	3.78%
2023/07/14	0	0.00	1	19.00	18.95	-1	110	-0.90%
2023/07/13	6	19.21	0	0.00	19.00	6	116	5.15%
2023/07/11	4	19.83	0	0.00	19.80	4	148	2.70%
2023/07/06	1	20.95	0	0.00	20.80	1	175	0.57%
2023/07/03	2	21.35	0	0.00	21.00	2	174	1.15%
2023/06/29	0	0.00	1	21.35	21.35	-1	174	-0.57%
2023/06/20	0	0.00	1	21.65	21.60	-1	175	-0.57%
2023/06/19	0	0.00	1	21.30	21.45	-1	174	-0.57%
2023/06/13	1	21.15	0	0.00	21.30	1	174	0.57%
2023/06/09	0	0.00	1	21.80	21.75	-1	174	-0.57%
2023/06/07	2	21.90	0	0.00	21.85	2	181	1.10%
2023/06/02	0	0.00	2	23.03	22.95	-2	177	-1.13%
2023/06/01	2	22.45	0	0.00	22.85	2	177	1.13%
2023/05/29	3	21.25	0	0.00	22.35	3	174	1.72%
2023/05/24	0	0.00	2	21.20	21.10	-2	171	-1.17%
2023/05/23	0	0.00	2	21.30	21.20	-2	170	-1.17%
2023/05/22	4	21.31	0	0.00	21.40	4	170	2.35%
2023/05/09	0	0.00	3	22.83	22.20	-3	166	-1.80%
2023/05/08	0	0.00	6	23.01	22.60	-6	166	-3.61%
2023/05/05	6	25.03	6	25.20	24.50	0	162	0.00%
2023/05/04	8	23.92	2	23.85	24.90	6	156	3.83%
2023/05/03	0	0.00	1	23.10	23.30	-1	153	-0.65%
2023/05/02	1	23.65	1	24.20	24.40	0	150	0.00%
2023/04/28	2	25.00	0	0.00	24.80	2	145	1.37%
2023/04/27	0	0.00	19	23.22	23.75	-19	139	-13.59%
2023/04/26	0	0.00	2	22.40	22.40	-2	137	-1.46%
2023/04/25	2	22.35	1	22.15	22.05	1	138	0.72%
2023/04/24	3	23.00	2	23.05	23.30	1	136	0.73%
2023/04/21	2	22.70	2	24.10	23.05	0	134	0.00%
2023/04/20	3	24.97	0	0.00	24.80	3	129	2.31%
2023/04/19	11	25.28	15	24.97	25.60	-4	126	-3.16%
2023/04/18	5	24.92	10	25.45	24.80	-5	119	-4.18%
2023/04/17	15	24.71	13	25.50	25.20	2	112	1.77%
2023/04/14	13	23.60	3	24.53	25.45	10	98	10.11%
2023/04/13	0	0.00	1	24.30	24.30	-1	79	-1.26%
2023/03/30	0	0.00	1	18.25	18.20	-1	50	-1.98%
2023/03/27	1	18.55	1	18.60	18.50	0	51	0.00%
2023/03/24	1	18.25	3	18.20	18.25	-2	52	-3.80%
2023/03/22	1	18.00	0	0.00	18.00	1	62	1.59%
2023/03/21	2	17.90	0	0.00	17.90	2	63	3.15%
2023/03/16	12	18.05	0	0.00	17.80	12	62	19.05%
2023/03/15	4	18.25	0	0.00	18.45	4	62	6.41%
2023/03/14	2	18.25	0	0.00	18.60	2	62	3.21%
2023/03/13	4	18.30	0	0.00	18.65	4	62	6.42%
2023/03/06	8	17.68	3	18.08	18.05	5	53	9.31%
2023/03/03	21	17.86	0	0.00	17.80	21	52	39.87%
2023/03/02	4	17.78	0	0.00	18.00	4	51	7.77%
2023/02/23	3	17.90	0	0.00	17.80	3	51	5.79%
2023/02/15	2	17.55	0	0.00	18.30	2	58	3.43%
2023/02/13	0	0.00	1	17.60	17.60	-1	58	-1.72%
2023/02/10	5	17.29	0	0.00	17.25	5	57	8.68%
2023/02/08	6	17.33	0	0.00	17.25	6	57	10.40%
2023/02/07	4	17.55	0	0.00	17.50	4	57	7.01%
2023/02/03	4	17.35	3	18.18	17.95	1	55	1.80%
2023/02/02	6	17.43	0	0.00	17.50	6	53	11.26%
2023/02/01	1	17.35	0	0.00	17.25	1	52	1.90%
2023/01/11	4	16.90	0	0.00	16.95	4	47	8.37%
2022/12/29	2	16.25	0	0.00	16.75	2	51	3.87%
2022/12/28	4	16.93	0	0.00	16.65	4	52	7.60%
2022/12/20	6	17.58	0	0.00	17.45	6	56	10.70%
2022/12/16	1	17.60	0	0.00	17.60	1	58	1.72%
2022/12/15	0	0.00	2	18.50	18.10	-2	57	-3.49%
2022/12/14	2	17.65	0	0.00	18.40	2	52	3.78%
2022/11/22	0	0.00	1	17.35	17.40	-1	72	-1.37%
2022/11/21	1	17.45	0	0.00	17.35	1	94	1.06%
2022/11/03	1	17.65	1	17.80	17.70	0	203	0.00%
2022/09/30	0	0.00	1	17.80	17.80	-1	352	-0.28%
2022/09/14	0	0.00	1	22.35	22.35	-1	351	-0.28%
2022/09/12	0	0.00	1	21.40	21.75	-1	347	-0.29%
2022/09/08	1	21.10	0	0.00	21.05	1	346	0.29%
2022/09/07	1	20.15	1	21.00	20.75	0	347	0.00%
2022/09/05	0	0.00	1	22.30	22.25	-1	344	-0.29%
2022/09/02	3	23.50	0	0.00	23.50	3	344	0.87%
2022/08/31	4	23.95	0	0.00	23.65	4	342	1.17%
2022/08/26	2	23.58	1	24.10	23.55	1	336	0.30%
2022/08/23	0	0.00	1	22.70	22.40	-1	312	-0.32%
2022/08/19	1	23.40	0	0.00	22.90	1	311	0.32%
2022/08/15	10	23.00	0	0.00	22.90	10	293	3.41%
2022/08/12	12	25.11	1	24.45	22.95	11	286	3.84%
2022/08/10	5	21.70	0	0.00	21.75	5	222	2.25%
2022/08/08	1	23.85	1	24.45	23.05	0	198	0.00%
2022/08/03	0	0.00	1	21.90	19.05	-1	164	-0.61%
2022/08/02	1	20.00	0	0.00	20.65	1	158	0.63%
2022/07/22	0	0.00	1	19.70	19.30	-1	143	-0.70%
2022/07/20	0	0.00	2	17.00	18.20	-2	137	-1.46%
2022/07/19	3	16.57	0	0.00	16.55	3	130	2.29%
2022/07/06	0	0.00	2	18.50	18.50	-2	131	-1.52%
2022/06/29	0	0.00	2	18.75	19.15	-2	130	-1.53%
2022/06/23	2	19.23	0	0.00	19.20	2	131	1.52%
2022/06/22	1	19.25	2	19.65	19.90	-1	131	-0.76%
2022/06/21	1	19.35	1	20.00	20.00	0	131	0.00%
2022/06/20	1	19.50	0	0.00	19.30	1	131	0.76%
2022/06/08	0	0.00	1	21.35	21.30	-1	136	-0.73%
2022/06/07	0	0.00	5	21.44	21.45	-5	136	-3.66%
2022/06/02	3	21.15	0	0.00	21.35	3	135	2.22%
2022/05/30	3	21.00	0	0.00	20.90	3	138	2.16%
2022/05/27	0	0.00	1	20.50	20.50	-1	138	-0.72%
2022/05/26	1	20.35	1	20.85	20.35	0	139	0.00%
2022/05/25	1	21.05	0	0.00	20.75	1	142	0.70%
2022/05/18	1	21.10	1	20.80	20.70	0	156	0.00%
2022/05/12	1	25.15	1	23.50	21.95	0	160	0.00%
2022/05/11	0	0.00	3	24.23	24.35	-3	133	-2.24%
2022/05/10	2	20.45	0	0.00	22.15	2	133	1.50%
2022/05/09	4	19.75	0	0.00	20.15	4	142	2.80%
2022/05/06	0	0.00	1	19.80	19.55	-1	169	-0.59%
2022/05/05	1	20.20	0	0.00	20.15	1	196	0.51%
2022/05/04	0	0.00	3	19.67	19.80	-3	234	-1.28%
2022/04/25	0	0.00	1	22.00	22.05	-1	414	-0.24%
2022/04/22	1	22.50	0	0.00	22.65	1	431	0.23%
2022/04/21	0	0.00	1	22.20	22.20	-1	456	-0.22%
2022/04/20	0	0.00	1	22.10	22.05	-1	457	-0.22%
2022/04/19	0	0.00	1	22.45	22.40	-1	458	-0.22%
2022/04/15	2	22.38	0	0.00	22.60	2	474	0.42%
2022/04/13	1	23.15	1	22.75	22.75	0	474	0.00%
2022/04/11	3	24.47	0	0.00	23.70	3	473	0.63%
2022/04/08	2	24.63	0	0.00	25.00	2	474	0.42%
2022/03/31	4	24.75	0	0.00	24.40	4	480	0.83%
2022/03/18	0	0.00	1	24.30	25.65	-1	491	-0.20%
2022/03/17	1	24.55	0	0.00	24.40	1	493	0.20%
2022/02/08	0	0.00	1	34.40	33.40	-1	643	-0.16%
2022/01/26	0	0.00	1	33.10	31.65	-1	591	-0.17%
2022/01/25	3	32.15	4	31.39	31.20	-1	553	-0.18%
2022/01/24	3	30.15	0	0.00	30.75	3	511	0.59%
2022/01/21	0	0.00	3	31.78	30.75	-3	486	-0.62%
2022/01/20	3	29.20	0	0.00	31.95	3	457	0.66%
2022/01/10	0	0.00	1	28.50	29.20	-1	337	-0.30%
2021/12/29	0	0.00	1	27.75	27.85	-1	332	-0.30%
2021/12/27	1	28.50	0	0.00	27.90	1	329	0.30%
2021/12/09	0	0.00	2	31.53	31.55	-2	318	-0.63%
2021/12/07	1	29.10	0	0.00	29.00	1	322	0.31%
2021/12/06	0.2	30.75	0	0.00	29.00	0.2	348	0.07%
2021/11/24	1	22.50	0	0.00	23.50	1	350	0.29%
2021/11/22	1	25.00	0	0.00	24.20	1	335	0.30%
2021/11/18	0	0.00	1	26.15	26.15	-1	278	-0.36%
2021/11/17	0	0.00	1	23.80	23.80	-1	247	-0.40%
2021/11/01	0	0.00	2	18.25	18.10	-2	164	-1.22%
2021/10/08	7	17.69	1	17.55	17.35	6	202	2.96%
2021/09/17	0	0.00	1	17.95	18.05	-1	323	-0.31%
2021/09/16	1	18.65	0	0.00	18.00	1	326	0.31%
2021/09/06	0.1	19.00	0	0.00	18.10	0.1	485	0.02%
2021/09/03	1	19.00	0	0.00	19.25	1	484	0.21%
2021/09/01	1	21.20	0	0.00	21.20	1	485	0.21%
2021/08/31	2	21.15	2	21.30	21.20	0	479	0.00%
2021/08/13	1	20.00	0	0.00	19.80	1	469	0.21%
2021/08/09	1	21.20	0	0.00	21.20	1	556	0.18%
2021/07/13	2	29.85	10	29.57	26.95	-8	527	-1.52%
2021/07/12	1	27.35	6	26.31	27.40	-5	489	-1.02%
2021/07/09	0	0.00	2	23.55	24.95	-2	461	-0.43%
2021/07/08	0	0.00	1	22.85	22.70	-1	433	-0.23%
2021/07/07	1	23.80	0	0.00	23.50	1	433	0.23%
2021/07/05	1	23.00	0	0.00	24.00	1	435	0.23%
2021/07/01	7	23.80	0	0.00	23.15	7	436	1.60%
2021/06/30	1	22.00	0	0.00	22.55	1	441	0.23%
2021/06/04	0	0.00	2	15.80	15.60	-2	251	-0.79%
2021/06/03	0	0.00	2	16.20	16.60	-2	244	-0.82%
2021/06/02	0	0.00	4	15.10	15.10	-4	237	-1.69%
2021/05/28	4	13.90	0	0.00	13.75	4	235	1.70%
2021/05/27	2	14.00	0	0.00	13.80	2	235	0.85%
2021/05/26	2	13.70	0	0.00	14.00	2	235	0.85%
2021/05/20	8	13.30	0	0.00	13.30	8	226	3.53%
2021/05/19	17	13.80	0	0.00	14.75	17	211	8.05%
2021/05/04	0	0.00	0	25.05	25.70	0	103	-0.01%
2021/04/22	1	27.45	0	0.00	27.60	1	90	1.11%
2021/04/20	1	27.55	0	0.00	27.75	1	89	1.12%
2021/04/14	2	27.65	0	0.00	27.40	2	95	2.09%
2021/04/07	4	28.75	0	0.00	28.85	4	97	4.11%
2021/04/06	1	29.00	0	0.00	29.00	1	100	1.00%
2021/03/26	2	27.20	0	0.00	27.20	2	108	1.84%
2021/03/24	2	27.00	0	0.00	27.05	2	118	1.69%
2021/03/23	6	27.10	0	0.00	27.45	6	131	4.57%
2021/03/11	2	29.20	0	0.00	28.65	2	144	1.39%
2020/09/03	4	32.40	0	0.00	32.90	4	90	4.44%
2020/08/24	2	32.10	0	0.00	32.30	2	89	2.22%
2020/06/05	4	37.56	1	37.80	38.10	3	79	3.75%
2020/05/08	2	36.80	0	0.00	37.15	2	61	3.25%
2020/05/07	2	37.05	0	0.00	37.10	2	61	3.28%
2020/05/05	6	37.12	0	0.00	37.35	6	60	9.94%
2020/03/10	1	44.75	0	0.00	45.10	1	50	1.96%
2020/03/09	2	45.20	0	0.00	45.95	2	49	4.04%
2020/01/31	2	49.00	0	0.00	49.00	2	50	3.95%
2019/12/18	1	55.00	1	55.70	55.00	0	35	0.00%
2019/03/08	0	0.00	1	64.00	63.70	-1	43	-2.32%
2019/03/06	0	0.00	0.1	63.50	63.90	-0.1	41	-0.26%
2019/02/22	0	0.00	0.2	64.00	64.10	-0.2	29	-0.63%
2019/02/21	1	65.10	0	0.00	64.10	1	28	3.55%
2019/02/20	1	64.00	6	64.80	64.90	-5	24	-20.33%
2018/12/20	2	48.20	0	0.00	48.20	2	17	11.65%
2018/06/07	1	58.90	0	0.00	59.50	1	7	12.80%
2018/03/21	1	61.10	0	0.00	62.70	1	14	7.13%
2018/03/20	1	63.00	0	0.00	62.60	1	14	7.09%