生華科 (6492)-元大-永和券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
48.60
漲跌
▼0.85
漲幅
-1.72%
成交量
539張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	0.1	52.30	52.10	-0.1	772	-0.02%
2024/10/28	13.6	56.51	3.2	54.26	52.60	10.4	756	1.38%
2024/10/25	0	0.00	1.3	54.40	54.40	-1.3	645	-0.19%
2024/10/24	0.1	49.85	0	0.00	49.50	0.1	623	0.02%
2024/10/23	0.1	49.85	0	0.00	50.00	0.1	628	0.01%
2024/10/15	0.2	50.95	0	0.00	50.10	0.2	1,055	0.02%
2024/10/09	0.1	49.60	0	0.00	49.15	0.1	1,059	0.01%
2024/10/04	0.1	52.10	0	0.00	52.40	0.1	1,052	0.01%
2024/10/01	0.1	54.30	0	0.00	54.20	0.1	1,047	0.01%
2024/09/30	0.1	54.70	0	0.00	54.40	0.1	1,046	0.01%
2024/09/24	1.1	54.30	4	54.70	53.40	-2.9	1,019	-0.29%
2024/09/23	0.1	54.90	2	55.00	54.60	-1.9	1,019	-0.19%
2024/09/20	6.1	55.26	0	0.00	55.00	6.1	1,023	0.60%
2024/09/19	11.1	56.08	1	55.00	53.20	10.1	995	1.02%
2024/09/04	2	48.80	0	0.00	47.85	2	1,017	0.20%
2024/09/03	0	0.00	0	51.20	51.40	0	1,007	0.00%
2024/08/22	0.1	49.75	1	50.00	49.80	-1	962	-0.10%
2024/08/21	2	50.55	3	50.77	50.60	-1	948	-0.11%
2024/08/20	1	50.90	5	50.90	50.90	-4	943	-0.42%
2024/08/08	0	0.00	1	49.50	49.75	-1	865	-0.12%
2024/08/06	5	49.00	0	0.00	49.00	5	841	0.59%
2024/08/05	0	0.00	2	49.10	47.70	-2	818	-0.24%
2024/08/02	0	0.00	3	55.10	53.00	-3	809	-0.37%
2024/08/01	1	56.00	5	55.32	55.40	-4	804	-0.50%
2024/07/30	1	55.10	2	57.35	56.00	-1	794	-0.13%
2024/07/29	4.1	58.28	2	56.85	56.90	2.1	788	0.27%
2024/07/26	1.9	55.04	0	0.00	54.50	1.9	776	0.24%
2024/07/23	0	0.00	2	57.30	54.10	-2	770	-0.26%
2024/07/22	29.1	58.37	2	58.95	56.20	27.1	752	3.60%
2024/07/19	2.1	61.65	7	61.34	58.10	-4.9	735	-0.67%
2024/07/18	6.1	61.17	5	59.70	62.20	1.1	658	0.16%
2024/07/17	8	57.03	5	59.24	58.90	3	543	0.55%
2024/07/16	2	56.75	1	56.80	57.20	1	427	0.23%
2024/06/26	3	48.67	0	0.00	48.75	3	288	1.04%
2024/06/21	0	0.00	4	46.93	45.20	-4	258	-1.55%
2024/06/20	5	48.73	1	47.55	47.60	4	250	1.59%
2024/06/18	1	44.75	0	0.00	44.00	1	213	0.47%
2024/06/13	0	42.00	0	0.00	41.45	0	153	0.00%
2024/05/10	0	0.00	1	41.25	41.10	-1	180	-0.55%
2024/04/30	0	0.00	0	41.30	41.45	0	183	0.00%
2024/04/18	0	0.00	1	42.00	41.90	-1	182	-0.55%
2024/01/29	0	0.00	0	48.00	47.45	0	645	0.00%
2024/01/26	0	47.30	0	0.00	46.55	0	711	0.00%
2024/01/18	0	47.90	0	0.00	46.65	0	1,307	0.00%
2023/12/27	0	0.00	1	51.50	51.30	-1	1,304	-0.08%
2023/12/26	1	51.90	0	0.00	51.80	1	1,303	0.08%
2023/12/11	0	54.80	1	54.90	54.10	-1	1,266	-0.08%
2023/12/08	1	53.90	0	0.00	53.80	1	1,261	0.08%
2023/12/05	2	56.30	0	0.00	55.80	2	1,237	0.16%
2023/12/04	0	0.00	3	59.70	60.70	-3	1,197	-0.25%
2023/11/30	0	0.00	1	54.60	54.20	-1	1,124	-0.09%
2023/11/27	2	55.95	0	0.00	55.20	2	1,119	0.18%
2023/11/20	0	0.00	1	55.50	55.10	-1	1,070	-0.09%
2023/11/10	1	55.00	0	0.00	54.10	1	1,010	0.10%
2023/11/09	0	0.00	1	54.70	53.40	-1	948	-0.11%
2023/11/08	1	57.90	0	0.00	55.40	1	929	0.11%
2023/11/07	1	59.10	1	58.90	57.80	0	904	0.00%
2023/11/06	3	58.60	6	59.83	57.40	-3	861	-0.35%
2023/11/03	2	61.45	1	59.10	59.40	1	812	0.12%
2023/11/02	1	58.50	1	59.10	59.10	0	744	0.00%
2023/11/01	2	59.30	2	58.10	60.40	0	690	0.00%
2023/10/31	1	55.60	1	59.90	58.80	0	506	0.00%
2023/10/30	9	55.56	4	56.15	54.50	5	369	1.35%
2023/10/27	1	52.00	1	52.40	54.40	0	240	0.00%
2023/10/26	0	0.00	2	48.25	49.50	-2	183	-1.09%
2023/10/24	1	45.80	0	0.00	45.20	1	152	0.66%
2023/10/23	1	45.90	1	47.40	46.45	0	149	0.00%
2023/09/28	0	0.00	4	43.00	43.00	-4	146	-2.74%
2023/09/22	0	43.95	0	0.00	43.40	0	151	0.00%
2023/09/21	0	43.70	0	0.00	43.55	0	152	0.00%
2023/09/05	4	45.70	0	0.00	45.70	4	157	2.54%
2023/09/01	1	46.40	0	0.00	46.30	1	153	0.65%
2023/08/31	0	0.00	1	46.00	47.65	-1	151	-0.66%
2023/08/30	1	44.50	0	0.00	44.50	1	141	0.70%
2023/07/17	0	0.00	1	46.10	45.80	-1	130	-0.77%
2023/06/01	0	0.00	1	51.70	51.90	-1	144	-0.69%
2023/04/10	1	54.50	0	0.00	54.50	1	191	0.52%
2023/03/17	0	0.00	1	57.00	56.80	-1	304	-0.33%
2023/02/21	0	0.00	17	58.16	57.70	-17	479	-3.55%
2023/02/20	0	0.00	6	58.17	57.70	-6	492	-1.22%
2023/02/17	0	0.00	10	58.15	58.10	-10	496	-2.02%
2023/02/15	0	0.00	16	59.14	58.00	-16	510	-3.13%
2023/02/13	0	0.00	1	62.20	60.70	-1	510	-0.20%
2023/02/10	0	59.40	7	59.07	58.70	-7	513	-1.36%
2023/02/09	0	0.00	4	60.93	59.90	-4	520	-0.77%
2023/02/07	0	0.00	8	61.09	61.10	-8	564	-1.42%
2023/02/06	0	0.00	4	61.20	60.90	-4	573	-0.70%
2023/02/03	1	61.50	9	61.18	61.40	-8	578	-1.38%
2023/02/01	0.2	60.50	2	60.50	60.50	-1.8	574	-0.31%
2023/01/31	0	0.00	20	60.05	60.40	-20	576	-3.47%
2023/01/30	0	58.50	0.2	58.40	58.40	-0.2	575	-0.03%
2023/01/17	0	57.20	0	0.00	58.10	0	579	0.00%
2023/01/13	0	58.50	0	0.00	57.80	0	586	0.01%
2023/01/12	1	58.60	0	0.00	58.90	1	589	0.17%
2022/12/30	0.2	58.20	0	0.00	58.00	0.2	594	0.03%
2022/12/28	0	0.00	1	59.80	58.60	-1	592	-0.17%
2022/12/26	0	0.00	1	63.80	63.20	-1	585	-0.17%
2022/12/22	1	62.90	0	0.00	62.80	1	581	0.17%
2022/12/21	1	65.40	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	1.1	65.38	67.30	-1.1	556	-0.19%
2022/12/19	0	0.00	0.1	63.00	63.50	-0.1	536	-0.02%
2022/12/13	0	0.00	0.1	64.60	62.60	-0.1	522	-0.02%
2022/12/06	1.2	65.89	0.5	65.70	65.80	0.7	455	0.14%
2022/11/30	0	0.00	1	51.40	51.80	-1	388	-0.26%
2022/11/29	2	50.90	0	0.00	50.60	2	390	0.51%
2022/11/23	0	0.00	0.1	50.80	51.30	-0.1	406	-0.02%
2022/11/21	0	0.00	1	50.50	50.80	-1	410	-0.24%
2022/11/18	1	52.00	0	0.00	50.80	1	408	0.24%
2022/11/11	1	49.50	0	0.00	48.70	1	364	0.27%
2022/11/09	0	0.00	0.5	47.00	46.85	-0.5	353	-0.14%
2022/11/08	0	0.00	1	46.80	46.60	-1	350	-0.28%
2022/11/03	1	51.90	0	0.00	52.60	1	324	0.31%
2022/10/28	0.5	39.90	0	0.00	40.00	0.5	286	0.17%
2022/10/25	0.5	40.00	0	0.00	39.80	0.5	292	0.17%
2022/10/24	3.6	40.57	0	0.00	40.35	3.6	288	1.25%
2022/10/20	0.1	41.81	0	0.00	41.70	0.1	284	0.05%
2022/10/19	0	0.00	0.1	44.50	43.05	-0.1	283	-0.04%
2022/10/17	0	44.70	0	0.00	45.00	0	282	0.01%
2022/10/11	0	47.20	0.2	47.75	46.25	-0.2	283	-0.06%
2022/10/07	0	0.00	0.3	50.10	49.85	-0.3	281	-0.10%
2022/10/03	0.1	50.14	0	0.00	49.95	0.1	283	0.02%
2022/09/29	1.4	49.71	0	0.00	49.35	1.4	283	0.49%
2022/09/28	0	0.00	13	51.20	48.50	-13	284	-4.56%
2022/09/27	0	53.00	0	0.00	52.60	0	282	0.01%
2022/09/26	0.1	54.90	0	0.00	53.00	0.1	286	0.02%
2022/09/16	0.1	60.13	0	0.00	59.40	0.1	303	0.02%
2022/09/14	0	0.00	1	60.80	61.40	-1	305	-0.33%
2022/09/13	0	61.89	0	0.00	61.60	0	307	0.00%
2022/09/12	0	61.50	0.2	61.50	62.70	-0.2	310	-0.06%
2022/09/05	0	0.00	1	67.10	64.50	-1	322	-0.31%
2022/09/02	1	67.70	0	0.00	67.70	1	324	0.31%
2022/09/01	0.1	69.10	0	0.00	67.50	0.1	328	0.03%
2022/08/30	9	64.57	0	0.00	65.80	9	311	2.89%
2022/08/29	1	63.80	0	0.00	63.90	1	317	0.32%
2022/08/25	0.1	64.50	0	0.00	64.10	0.1	309	0.03%
2022/08/19	0.2	61.40	1	60.90	61.90	-0.8	304	-0.26%
2022/08/18	1	60.60	0	0.00	60.50	1	305	0.33%
2022/08/15	0	60.40	0	0.00	60.50	0	310	0.01%
2022/08/12	0.1	60.57	0	0.00	59.80	0.1	313	0.04%
2022/08/09	0	0.00	1	58.30	58.60	-1	321	-0.31%
2022/08/08	0	58.00	1	58.00	57.70	-1	330	-0.30%
2022/08/05	1.1	58.32	0	0.00	58.60	1.1	335	0.33%
2022/08/04	0.1	56.50	0	0.00	58.30	0.1	340	0.01%
2022/08/02	0.1	58.40	0	0.00	57.20	0.1	348	0.02%
2022/07/29	0	61.80	0	0.00	61.90	0	370	0.01%
2022/07/28	0.2	63.00	0	0.00	61.90	0.2	375	0.05%
2022/07/25	0	0.00	1	66.50	65.20	-1	382	-0.26%
2022/07/22	1	65.00	0	0.00	64.80	1	387	0.26%
2022/07/20	0	64.00	0	0.00	63.60	0	420	0.00%
2022/07/12	0	61.50	0	0.00	60.30	0	687	0.01%
2022/07/11	0	0.00	0.1	62.60	63.00	-0.1	742	-0.01%
2022/07/07	0	0.00	0.2	62.80	62.70	-0.2	761	-0.03%
2022/07/06	0	63.50	0	0.00	61.90	0	782	0.00%
2022/07/05	0	64.00	0	0.00	64.10	0	811	0.00%
2022/07/04	0	64.40	0	0.00	61.10	0	809	0.00%
2022/06/30	1	70.00	1	70.20	69.60	0	800	0.00%
2022/06/29	1.6	72.64	0	0.00	71.90	1.6	798	0.20%
2022/06/28	0.2	73.83	0	0.00	71.60	0.2	798	0.03%
2022/06/23	2	71.35	0	0.00	71.10	2	799	0.25%
2022/06/22	3	73.43	0	0.00	72.90	3	795	0.38%
2022/06/21	1	74.00	0	0.00	74.20	1	795	0.13%
2022/06/20	2	73.76	0	0.00	73.30	2	795	0.25%
2022/06/17	0	75.20	0	0.00	74.70	0	793	0.01%
2022/06/16	0	76.60	0	0.00	76.10	0	797	0.00%
2022/06/15	1	77.98	0	0.00	77.50	1	803	0.13%
2022/06/14	3	79.90	0	0.00	79.30	3	801	0.37%
2022/06/10	0	0.00	0.2	81.30	81.30	-0.2	808	-0.02%
2022/06/07	1	80.00	0	0.00	80.50	1	814	0.12%
2022/05/31	0.8	77.80	0	0.00	79.50	0.8	816	0.10%
2022/05/30	0.1	77.54	0	0.00	77.50	0.1	816	0.01%
2022/05/25	0	79.50	2	79.50	79.10	-2	811	-0.25%
2022/05/24	1	79.81	0	0.00	79.40	1	818	0.13%
2022/05/23	18	81.47	0	0.00	80.50	18	819	2.20%
2022/05/20	7	82.44	0	0.00	81.90	7	822	0.85%
2022/05/19	0	83.00	0	0.00	82.00	0	822	0.00%
2022/05/18	13	82.36	0	0.00	82.10	13	822	1.58%
2022/05/13	14	81.74	0	0.00	81.00	14	816	1.71%
2022/05/12	0	82.10	0	0.00	79.00	0	817	0.00%
2022/05/11	7	82.59	0	0.00	82.30	7	814	0.86%
2022/05/10	0	84.00	0	0.00	82.20	0	814	0.00%
2022/05/09	29	89.62	0	0.00	87.20	29	805	3.60%
2022/05/06	0	84.40	0	0.00	83.20	0	797	0.00%
2022/05/04	0	0.00	1	87.90	87.20	-1	787	-0.13%
2022/04/28	0	0.00	1	91.50	90.00	-1	815	-0.12%
2022/04/27	1	88.10	4	88.80	92.50	-3	809	-0.37%
2022/04/26	1	92.40	1	92.50	88.10	0	798	0.00%
2022/04/22	0	0.00	2	110.50	107.00	-2	753	-0.27%
2022/04/21	2	110.50	1	112.00	113.00	1	745	0.13%
2022/04/20	3	108.83	86.7	105.95	110.00	-83.7	724	-11.56%
2022/04/19	13	111.92	8.2	111.24	113.00	4.8	657	0.74%
2022/04/18	6	105.00	3	105.00	105.00	3	566	0.53%
2022/04/15	4	91.50	4.6	94.89	95.50	-0.6	559	-0.11%
2022/04/14	0	0.00	3	86.90	86.90	-3	523	-0.57%
2022/04/13	0	79.20	0	0.00	79.00	0	534	0.00%
2022/04/12	1	80.80	0	0.00	79.90	1	539	0.19%
2022/04/11	3	85.03	1	84.90	85.20	2	522	0.38%
2022/04/08	0	78.20	0	0.00	77.50	0	502	0.01%
2022/04/07	0	77.90	0	0.00	78.00	0	508	0.00%
2022/04/06	0.1	77.50	1	77.80	80.60	-0.9	511	-0.18%
2022/04/01	0.1	77.45	0	0.00	77.10	0.1	518	0.02%
2022/03/30	0	78.30	0	0.00	78.20	0	547	0.00%
2022/03/29	0.1	78.43	0	0.00	78.20	0.1	561	0.01%
2022/03/25	1	79.10	0	0.00	78.60	1	672	0.15%
2022/03/22	0.1	78.38	0	0.00	78.40	0.1	709	0.01%
2022/03/21	0.1	80.11	0	0.00	79.80	0.1	720	0.01%
2022/03/18	1	80.83	0	0.00	83.10	1	746	0.14%
2022/03/17	0.1	76.29	0	0.00	76.30	0.1	763	0.01%
2022/03/16	0.2	74.84	0	0.00	74.10	0.2	764	0.03%
2022/03/15	0	76.10	0	0.00	75.00	0	768	0.01%
2022/03/14	0	78.60	0	0.00	78.30	0	772	0.00%
2022/03/11	0	82.00	0	0.00	81.60	0	767	0.00%
2022/03/09	0	83.50	0	0.00	83.60	0	780	0.00%
2022/03/08	0.1	84.46	0.5	84.80	83.20	-0.5	786	-0.06%
2022/03/07	0.1	87.69	0	0.00	86.10	0.1	791	0.01%
2022/03/01	0	90.10	0	0.00	90.00	0	843	0.00%
2022/02/25	0	88.50	0	0.00	89.10	0	845	0.00%
2022/02/24	5	90.31	0	0.00	88.10	5	849	0.58%
2022/02/22	0	93.50	0	0.00	92.00	0	860	0.00%
2022/02/17	0	96.65	0	0.00	95.00	0	896	0.00%
2022/02/16	0.1	97.90	0	0.00	97.20	0.1	907	0.01%
2022/02/15	1	97.20	0	0.00	97.00	1	936	0.11%
2022/02/08	0	99.00	0	0.00	98.60	0	1,075	0.00%
2022/02/07	1	100.50	0	0.00	99.90	1	1,072	0.09%
2022/01/25	0	0.00	1	106.00	103.50	-1	1,077	-0.09%
2022/01/21	1	104.00	0	0.00	102.50	1	1,078	0.09%
2022/01/19	19	100.45	0	0.00	99.80	19	1,071	1.77%
2022/01/14	24	99.37	0	0.00	101.00	24	1,094	2.19%
2022/01/13	0	97.80	0	0.00	97.40	0	1,123	0.00%
2022/01/12	34	101.00	0	0.00	100.50	34	1,130	3.01%
2022/01/07	1	104.50	1	107.00	104.50	0	1,156	0.00%
2022/01/06	2	108.00	0.1	107.00	112.00	1.9	1,148	0.17%
2022/01/05	0	0.00	0.2	102.00	105.00	-0.2	1,126	-0.02%
2022/01/03	1	100.50	0	0.00	99.80	1	1,117	0.09%
2021/12/30	0.3	104.50	0	0.00	104.00	0.3	1,115	0.03%
2021/12/29	0	103.00	0	0.00	103.50	0	1,117	0.00%
2021/12/24	6	110.33	0	0.00	105.00	6	1,138	0.53%
2021/12/23	0.1	110.93	1	108.50	112.50	-0.9	1,120	-0.08%
2021/12/22	1.1	111.19	0	0.00	110.00	1.1	1,116	0.10%
2021/12/21	1	126.00	1	129.50	118.50	0	1,121	0.00%
2021/12/17	0	0.00	3	113.00	113.00	-3	1,039	-0.29%
2021/12/16	1	103.00	0	0.00	103.00	1	1,031	0.10%
2021/12/15	1	101.00	0.3	101.50	99.90	0.8	1,023	0.07%
2021/12/14	0	0.00	3	100.50	99.50	-3	1,011	-0.30%
2021/12/10	0	0.00	1	93.90	92.50	-1	959	-0.10%
2021/12/08	1.1	94.52	2	95.40	94.60	-0.9	958	-0.09%
2021/12/06	1	92.10	0	0.00	91.70	1	956	0.10%
2021/12/03	0	0.00	1	89.00	89.10	-1	948	-0.11%
2021/12/01	2	90.50	0	0.00	89.20	2	953	0.21%
2021/11/26	3	93.27	0	0.00	95.50	3	955	0.31%
2021/11/25	0	89.40	0	0.00	89.00	0	934	0.00%
2021/11/23	0	90.00	0	0.00	88.40	0	943	0.00%
2021/11/22	0	90.00	0	0.00	90.10	0	954	0.00%
2021/11/19	1	88.00	0	0.00	87.60	1	951	0.11%
2021/11/18	0	87.70	0	0.00	90.70	0	947	0.00%
2021/11/17	0	87.00	0	0.00	86.10	0	940	0.00%
2021/11/15	0	89.70	0	0.00	92.40	0	963	0.00%
2021/11/12	0.1	86.67	0	0.00	87.00	0.1	1,010	0.01%
2021/11/11	3	91.00	0	0.00	89.50	3	1,017	0.29%
2021/11/10	0.1	99.72	0	0.00	99.30	0.1	1,000	0.01%
2021/11/09	0	101.83	0	0.00	98.10	0	1,008	0.00%
2021/11/08	1.1	108.27	0	0.00	109.00	1.1	973	0.11%
2021/11/05	0.1	120.25	0	0.00	119.50	0.1	945	0.01%
2021/11/03	0	119.00	0	0.00	121.00	0	955	0.00%
2021/11/02	0	120.00	0	0.00	120.00	0	982	0.00%
2021/11/01	0.1	121.74	0	0.00	121.00	0.1	982	0.01%
2021/10/25	0	0.00	0	125.00	125.50	0	961	0.00%
2021/10/22	1	129.50	0	0.00	128.50	1	961	0.10%
2021/10/21	0	0.00	0.2	146.16	136.00	-0.2	953	-0.02%
2021/10/20	0	0.00	0.1	145.00	142.00	-0.1	920	-0.01%
2021/10/19	0	0.00	0.1	136.50	137.00	-0.1	920	-0.01%
2021/10/18	0	0.00	1	145.00	144.00	-1	924	-0.11%
2021/10/08	0	126.00	0	0.00	124.50	0	942	0.00%
2021/10/07	0	121.00	2	125.50	123.50	-2	970	-0.21%
2021/10/06	0	126.67	0	0.00	123.50	0	985	0.00%
2021/10/05	0	119.75	0	0.00	132.00	0	990	0.00%
2021/10/04	1	127.09	0	0.00	127.00	1	982	0.10%
2021/09/29	1	148.50	1	148.50	146.00	0	979	0.00%
2021/09/28	1	155.00	1	161.00	155.00	0	982	0.00%
2021/09/02	0	0.00	1	154.50	147.00	-1	1,283	-0.08%
2021/09/01	1	160.00	0	0.00	156.00	1	1,311	0.08%
2021/08/25	0	145.00	0	0.00	145.50	0	1,371	0.00%
2021/08/19	1	156.50	1	151.50	147.00	0	1,435	0.00%
2021/08/18	1	165.00	2	173.00	157.50	-1	1,430	-0.07%
2021/08/17	0	0.00	1	154.50	161.50	-1	1,394	-0.07%
2021/08/16	0	0.00	1	153.00	147.00	-1	1,371	-0.07%
2021/08/13	1	146.00	1	147.00	146.00	0	1,369	0.00%
2021/08/12	1	142.50	1	146.00	146.00	0	1,386	0.00%
2021/08/11	0	134.00	0	0.00	133.00	0	1,416	0.00%
2021/08/09	1	132.00	0	0.00	129.50	1	1,451	0.07%
2021/08/06	1	139.00	2	136.75	136.50	-1	1,459	-0.07%
2021/08/04	0	124.00	0	0.00	123.50	0	1,472	0.00%
2021/08/03	1	127.50	0	0.00	125.00	1	1,480	0.07%
2021/07/30	0	125.25	0	0.00	123.50	0	1,486	0.00%
2021/07/27	0	0.00	1	125.50	126.50	-1	1,516	-0.07%
2021/07/23	1	131.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	0	0.00	1	127.50	127.50	-1	1,497	-0.07%
2021/07/21	0	137.00	0	0.00	132.00	0	1,484	0.00%
2021/07/16	0.1	146.33	0	0.00	143.50	0.1	1,468	0.01%
2021/07/15	0	148.00	0	0.00	147.50	0	1,493	0.00%
2021/07/14	0.1	145.00	0	0.00	141.50	0.1	1,484	0.00%
2021/07/13	0	0.00	3	152.67	151.00	-3	1,456	-0.21%
2021/07/12	0	165.50	1	168.00	161.00	-1	1,435	-0.07%
2021/07/09	0.1	168.75	2	169.50	168.00	-1.9	1,426	-0.14%
2021/07/07	2	175.00	0	0.00	170.00	2	1,432	0.14%
2021/07/05	1	171.50	0	0.00	171.50	1	1,424	0.07%
2021/07/02	2	177.25	0	0.00	176.50	2	1,416	0.14%
2021/07/01	0.1	177.50	1	174.50	171.00	-1	1,412	-0.07%
2021/06/30	0.1	180.00	5	179.50	178.50	-4.9	1,394	-0.35%
2021/06/29	0.1	186.50	0	0.00	183.50	0.1	1,380	0.00%
2021/06/28	3	195.33	0	0.00	187.00	3	1,373	0.22%
2021/06/25	0.1	197.00	0	0.00	199.00	0.1	1,358	0.01%
2021/06/22	1	199.00	6	204.00	203.50	-5	1,335	-0.37%
2021/06/18	0	0.00	1	190.00	189.00	-1	1,281	-0.08%
2021/06/17	3	193.00	1	193.00	193.50	2	1,256	0.16%
2021/06/16	1	176.50	0	0.00	176.50	1	1,238	0.08%
2021/06/15	2	184.25	0	0.00	182.50	2	1,236	0.16%
2021/06/11	1	192.50	6.1	200.75	192.50	-5.1	1,223	-0.41%
2021/06/10	5.1	195.91	1	192.00	201.00	4.1	1,226	0.33%
2021/06/09	2	185.50	2	184.25	188.50	0	1,186	0.00%
2021/06/08	0	0.00	2	181.25	186.00	-2	1,162	-0.17%
2021/06/07	1	171.50	0	0.00	169.50	1	1,146	0.09%
2021/06/03	0	0.00	1.6	171.22	169.50	-1.6	1,153	-0.14%
2021/06/02	1	175.00	1	177.00	174.50	0	1,151	0.00%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/27	1	158.50	1	170.00	172.00	0	1,064	0.00%
2021/05/25	0	0.00	1	151.50	144.00	-1	1,010	-0.10%
2021/05/24	0.1	162.00	0	0.00	156.50	0.1	994	0.01%
2021/05/19	5	160.40	1	158.00	168.50	4	974	0.41%
2021/05/18	0	0.00	5.1	137.97	153.50	-5.1	929	-0.54%
2021/05/17	0.1	141.50	0	0.00	141.50	0.1	914	0.01%
2021/05/14	0	0.00	1	134.50	129.00	-1	900	-0.11%
2021/05/13	1	138.00	0	0.00	139.00	1	895	0.11%
2021/05/12	0	0.00	1	138.00	138.50	-1	874	-0.11%
2021/05/11	1	127.00	3	129.33	126.00	-2	852	-0.23%
2021/05/10	1	130.00	2	129.75	132.00	-1	850	-0.12%
2021/05/07	0	0.00	1	132.00	134.00	-1	851	-0.12%
2021/05/06	4	136.88	0	0.00	133.50	4	845	0.47%
2021/05/05	1	145.50	0	0.00	145.50	1	838	0.12%
2021/05/03	0	0.00	2	156.50	152.50	-2	841	-0.24%
2021/04/29	1	154.50	1	159.00	154.00	0	872	0.00%
2021/04/28	1	158.50	0	0.00	155.50	1	897	0.11%
2021/04/27	1	157.50	1	161.50	159.00	0	908	0.00%
2021/04/23	1	152.00	0	0.00	155.00	1	940	0.11%
2021/04/22	1	158.00	1	156.00	155.00	0	960	0.00%
2021/04/21	0	0.00	12	167.96	168.50	-12	964	-1.24%
2021/04/09	1	161.50	0	0.00	162.00	1	970	0.10%
2021/04/01	1	171.50	0	0.00	171.50	1	982	0.10%
2021/03/31	0	0.00	1	175.50	175.00	-1	991	-0.10%
2021/03/29	0	0.00	1	174.00	172.50	-1	1,005	-0.10%
2021/03/26	1	169.00	1	171.50	171.50	0	1,007	0.00%
2021/03/25	1	156.50	0	0.00	156.00	1	1,003	0.10%
2021/03/18	0	0.00	2	172.75	170.00	-2	1,026	-0.19%
2021/03/17	0	0.00	3	175.50	169.50	-3	1,039	-0.29%
2021/03/16	3	181.50	0	0.00	179.00	3	1,047	0.29%
2021/03/12	0	0.00	1	150.50	155.00	-1	1,031	-0.10%
2021/03/11	0	0.00	1	153.50	147.50	-1	1,041	-0.10%
2021/03/08	0	0.00	1	162.00	161.50	-1	1,071	-0.09%
2021/03/05	1	168.00	0	0.00	166.00	1	1,067	0.09%
2021/03/03	3	178.00	2	179.50	178.00	1	1,066	0.09%
2021/03/02	10	178.00	0	0.00	177.00	10	1,095	0.91%
2021/02/23	1	184.50	0	0.00	184.00	1	1,136	0.09%
2021/02/22	3	195.83	10	200.00	202.00	-7	1,155	-0.61%
2021/02/19	0	0.00	2	189.00	188.50	-2	1,144	-0.17%
2021/02/18	1	178.00	0	0.00	178.00	1	1,150	0.09%
2021/02/17	2	179.75	0	0.00	175.50	2	1,157	0.17%
2021/02/04	1	183.00	1	180.00	183.00	0	1,155	0.00%
2021/01/27	10	178.75	2.1	188.45	183.00	7.9	1,309	0.60%
2021/01/22	1	179.00	0	0.00	196.50	1	1,422	0.07%
2021/01/21	0	0.00	2	173.00	182.50	-2	1,427	-0.14%
2021/01/19	3	180.17	1.2	173.65	172.00	1.8	1,471	0.13%
2021/01/14	3	202.33	0	0.00	198.00	3	1,505	0.20%
2021/01/13	1	213.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	2	218.25	219.00	-2	1,511	-0.13%
2021/01/11	1	208.00	0	0.00	208.00	1	1,524	0.07%
2021/01/06	1	215.50	1	220.50	216.00	0	1,544	0.00%
2021/01/04	2	219.75	0	0.00	219.00	2	1,593	0.13%
2020/12/31	0	0.00	1	229.50	225.00	-1	1,598	-0.06%
2020/12/30	1	223.00	1	225.00	225.50	0	1,612	0.00%
2020/12/24	0	0.00	1	224.50	222.50	-1	1,690	-0.06%
2020/12/21	0.1	216.00	1	213.00	211.50	-0.9	1,673	-0.05%
2020/12/18	1	215.00	0	0.00	215.50	1	1,676	0.06%
2020/12/17	2	220.25	1	220.00	218.50	1	1,681	0.06%
2020/12/16	0	0.00	1	220.00	220.00	-1	1,692	-0.06%
2020/12/15	0	0.00	1	225.00	220.50	-1	1,699	-0.06%
2020/12/11	2	229.00	0	0.00	226.00	2	1,721	0.12%
2020/12/10	0	0.00	1	220.00	222.00	-1	1,706	-0.06%
2020/12/08	1	215.00	0	0.00	211.00	1	1,731	0.06%
2020/12/07	1	227.50	0	0.00	220.00	1	1,780	0.06%
2020/12/03	1	224.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	0	0.00	2	231.75	223.50	-2	1,881	-0.11%
2020/11/26	1	225.50	3	228.67	226.50	-2	1,944	-0.10%
2020/11/23	1	215.00	0	0.00	215.50	1	2,030	0.05%
2020/11/20	1	224.00	0	0.00	224.00	1	2,020	0.05%
2020/11/19	5	228.80	2	235.25	232.00	3	2,012	0.15%
2020/11/18	0	0.00	3	217.83	222.50	-3	1,977	-0.15%
2020/11/17	4	204.75	2	207.75	202.50	2	1,975	0.10%
2020/11/16	0	0.00	10	214.50	214.00	-10	1,978	-0.51%
2020/11/13	1	215.50	5	215.30	215.50	-4	1,985	-0.20%
2020/11/12	0	0.00	2	225.25	220.00	-2	1,987	-0.10%
2020/11/11	1	218.00	3	225.67	220.00	-2	1,988	-0.10%
2020/11/10	5	227.10	9	232.17	223.50	-4	1,983	-0.20%
2020/11/09	1	241.50	2	241.50	243.50	-1	1,968	-0.05%
2020/11/06	0	0.00	1	240.00	236.50	-1	1,978	-0.05%
2020/11/05	3	237.50	0	0.00	235.50	3	1,996	0.15%
2020/11/03	5	247.80	2	248.50	248.50	3	2,022	0.15%
2020/11/02	2	246.25	4	243.25	251.00	-2	2,007	-0.10%
2020/10/30	3	231.67	0	0.00	228.50	3	1,981	0.15%
2020/10/29	0	0.00	2	212.00	231.00	-2	1,961	-0.10%
2020/10/28	2.5	217.10	8	212.63	210.00	-5.5	1,946	-0.28%
2020/10/27	0	0.00	4	202.63	204.00	-4	1,902	-0.21%
2020/10/26	3	192.00	0	0.00	185.50	3	1,876	0.16%
2020/10/23	3	203.00	0	0.00	203.50	3	1,865	0.16%
2020/10/22	2	211.00	0	0.00	200.00	2	1,881	0.11%
2020/10/21	3	218.00	2	223.50	217.00	1	1,877	0.05%
2020/10/19	1	217.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	4	228.00	1	229.00	223.50	3	1,866	0.16%
2020/10/15	1	225.50	1	230.00	224.50	0	1,900	0.00%
2020/10/12	7	250.43	1	243.50	238.00	6	1,933	0.31%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	2	271.50	0	0.00	264.00	2	1,957	0.10%
2020/10/06	0	0.00	1	267.00	259.00	-1	1,956	-0.05%
2020/10/05	1	264.00	1	272.00	270.00	0	1,970	0.00%
2020/09/30	0	0.00	12	253.29	270.50	-12	1,990	-0.60%
2020/09/29	1	262.50	0	0.00	256.00	1	2,031	0.05%
2020/09/28	0	0.00	10	275.00	276.50	-10	2,056	-0.49%
2020/09/25	1	257.50	20	274.50	278.00	-19	2,100	-0.90%
2020/09/24	10	298.00	3	283.33	286.00	7	2,116	0.33%
2020/09/23	0	0.00	0.2	286.00	287.00	-0.2	2,135	-0.01%
2020/09/22	0	0.00	5	275.00	275.00	-5	2,182	-0.23%
2020/09/21	10	261.00	0	0.00	259.50	10	2,243	0.45%
2020/09/18	10	258.75	0	0.00	260.50	10	2,270	0.44%
2020/09/17	1	245.00	6	239.42	237.00	-5	2,263	-0.22%
2020/09/16	6	254.08	0	0.00	254.50	6	2,245	0.27%
2020/09/15	7	265.50	1	270.00	265.50	6	2,230	0.27%
2020/09/14	7	303.57	15	298.20	295.00	-8	2,237	-0.36%
2020/09/11	10	307.00	22	293.11	308.50	-12	2,237	-0.54%
2020/09/10	15	292.33	3	301.67	306.00	12	2,227	0.54%
2020/09/09	2	250.75	13	269.12	279.00	-11	2,177	-0.51%
2020/09/08	28	254.00	0	0.00	254.00	28	2,121	1.32%
2020/09/04	10	210.00	0	0.00	210.00	10	2,067	0.48%
2020/09/03	1	170.00	10	173.75	191.00	-9	2,095	-0.43%
2020/09/02	1	173.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	0	0.00	5	175.20	180.50	-5	2,058	-0.24%
2020/08/31	16	191.00	7	180.21	172.50	9	2,025	0.44%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	1	160.50	6	153.00	163.50	-5	1,938	-0.26%
2020/08/26	8	149.50	2	149.00	149.00	6	1,918	0.31%
2020/08/20	1	155.50	0	0.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	2	151.00	156.00	-2	1,987	-0.10%
2020/08/18	2	152.75	2	150.00	150.00	0	1,994	0.00%
2020/08/14	4	148.75	2	149.50	149.50	2	2,039	0.10%
2020/08/13	0	0.00	3	149.33	148.00	-3	2,068	-0.15%
2020/08/12	3	158.33	2	168.00	163.50	1	2,071	0.05%
2020/08/11	4	164.75	5	162.50	162.00	-1	2,065	-0.05%
2020/08/10	2	178.00	3	179.50	179.50	-1	2,046	-0.05%
2020/08/07	7	180.14	0	0.00	172.00	7	2,039	0.34%
2020/08/03	0	0.00	2	143.75	149.00	-2	1,920	-0.10%
2020/07/31	1	135.00	0	0.00	135.50	1	1,914	0.05%
2020/07/30	0	0.00	2	137.50	134.00	-2	1,945	-0.10%
2020/07/29	2	137.00	1	141.00	137.50	1	1,973	0.05%
2020/07/28	0	0.00	2	139.25	136.00	-2	1,973	-0.10%
2020/07/27	1	128.00	5	135.30	128.50	-4	1,957	-0.20%
2020/07/24	1	143.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	1	154.00	3	152.00	149.00	-2	1,971	-0.10%
2020/07/22	1	158.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	3	165.50	1	163.00	158.00	2	1,965	0.10%
2020/07/20	0	0.00	1	140.50	151.50	-1	1,927	-0.05%
2020/07/17	0	0.00	1	142.00	138.00	-1	1,909	-0.05%
2020/07/16	3	159.33	3	152.33	153.00	0	1,907	0.00%
2020/07/15	7	167.29	1	166.00	155.50	6	1,885	0.32%
2020/07/14	4	169.38	1	171.00	168.00	3	1,854	0.16%
2020/07/13	1	161.00	7	163.71	162.00	-6	1,820	-0.33%
2020/07/10	3	164.50	5	162.50	161.50	-2	1,798	-0.11%
2020/07/09	4	172.75	2	173.00	171.50	2	1,763	0.11%
2020/07/08	3	176.33	8	185.06	176.50	-5	1,735	-0.29%
2020/07/07	9	160.50	5	164.90	170.50	4	1,691	0.24%
2020/07/06	10	145.95	1	155.00	155.00	9	1,640	0.55%
2020/07/03	3	138.00	0	0.00	141.00	3	1,585	0.19%
2020/07/02	5	148.30	0	0.00	145.50	5	1,549	0.32%
2020/07/01	3	141.00	1	137.00	147.00	2	1,521	0.13%
2020/06/30	0	0.00	2	139.00	139.50	-2	1,473	-0.14%
2020/06/29	3	119.17	0	0.00	127.00	3	1,399	0.21%
2020/06/19	1	120.00	3	119.00	115.50	-2	1,305	-0.15%
2020/06/18	3	120.00	0	0.00	122.00	3	1,287	0.23%
2020/06/17	0	0.00	2	119.50	123.50	-2	1,261	-0.16%
2020/06/16	1	112.00	3	114.17	112.50	-2	1,229	-0.16%
2020/06/12	0	0.00	2	119.00	120.00	-2	1,185	-0.17%
2020/06/11	2	114.00	0	0.00	115.50	2	1,164	0.17%
2020/06/08	0	0.00	5	110.70	110.50	-5	1,065	-0.47%
2020/06/04	3	113.00	3	109.00	109.50	0	1,033	0.00%
2020/06/03	3	111.00	7	109.21	111.00	-4	1,022	-0.39%
2020/06/01	2	117.00	3	121.00	119.50	-1	983	-0.10%
2020/05/29	9	139.28	0	0.00	126.50	9	962	0.93%
2020/05/28	0	0.00	1	127.50	133.50	-1	927	-0.11%
2020/05/26	2	124.75	0	0.00	123.50	2	871	0.23%
2020/05/25	6	133.75	1	134.00	132.00	5	839	0.60%
2020/05/22	1	121.00	0	0.00	128.50	1	812	0.12%
2020/05/21	2	120.00	11	122.00	119.50	-9	778	-1.16%
2020/05/20	5	112.00	10	111.90	117.00	-5	737	-0.68%
2020/05/19	12	103.67	1	103.50	106.50	11	691	1.59%
2020/05/18	1	96.90	2	97.25	97.50	-1	652	-0.15%
2020/05/14	1	90.00	3	90.87	91.80	-2	599	-0.33%
2020/05/12	2	83.30	0	0.00	84.00	2	554	0.36%
2020/05/08	1	83.10	0	0.00	83.00	1	534	0.19%
2020/05/07	3	91.73	1	89.90	90.70	2	509	0.39%
2020/05/06	2	95.05	6	91.58	90.70	-4	485	-0.82%
2020/05/05	7	91.01	5	89.04	91.50	2	444	0.45%
2020/05/04	5	85.70	3	85.57	87.00	2	403	0.50%
2020/04/30	1	77.50	0	0.00	79.10	1	370	0.27%
2020/04/29	2	79.85	10	79.84	82.00	-8	348	-2.29%
2020/04/27	2	75.20	0	0.00	75.20	2	276	0.72%
2020/04/24	3	69.70	0	0.00	68.40	3	247	1.21%
2020/04/23	5	67.90	4	67.75	67.70	1	232	0.43%
2020/04/22	4	70.00	3	69.97	68.50	1	223	0.45%
2020/04/21	3	68.83	5	62.52	70.00	-2	194	-1.03%
2020/04/20	5	62.32	0	0.00	63.70	5	159	3.14%
2020/04/16	0	0.00	1	62.50	62.50	-1	147	-0.68%
2020/04/15	1	64.10	4	64.15	62.90	-3	142	-2.11%
2020/04/14	2	63.00	2	64.70	63.40	0	136	0.00%
2020/04/13	4	66.40	6	67.03	66.20	-2	128	-1.56%
2020/04/10	6	62.63	0	0.00	66.10	6	109	5.50%
2019/08/05	0	0.00	1	65.80	65.80	-1	28	-3.46%
2019/05/13	1	70.00	0	0.00	70.00	1	34	2.90%
2018/08/29	0	0.00	1	68.10	68.00	-1	58	-1.72%
2018/08/21	1	68.00	0	0.00	67.60	1	73	1.37%
2018/05/25	0	0.00	4	92.00	92.20	-4	585	-0.68%
2018/05/24	2	96.30	0	0.00	96.20	2	580	0.34%
2018/05/16	2	92.30	0	0.00	90.60	2	547	0.37%
2018/05/07	0	0.00	1	88.50	88.50	-1	530	-0.19%
2018/04/27	0	0.00	2	111.00	111.00	-2	493	-0.40%
2018/04/26	2	117.00	3	113.50	108.00	-1	488	-0.20%
2018/04/25	3	111.50	2	108.25	115.00	1	478	0.21%
2018/04/24	2	108.25	0	0.00	111.00	2	471	0.42%
2018/04/23	0	0.00	1	108.00	107.50	-1	465	-0.21%
2018/04/20	1	106.00	0	0.00	105.50	1	467	0.21%
2018/04/17	0	0.00	1	113.00	103.50	-1	449	-0.22%
2018/04/16	1	111.50	1	115.00	111.00	0	439	0.00%
2018/04/13	2	123.25	4	121.75	123.00	-2	425	-0.47%
2018/04/12	4	122.50	4	125.63	120.00	0	406	0.00%
2018/04/11	5	119.00	2	115.75	123.00	3	365	0.82%
2018/04/10	2	113.75	4	116.50	112.00	-2	320	-0.62%
2018/04/09	1	104.00	0	0.00	107.50	1	272	0.37%
2018/04/03	1	96.90	6	97.75	97.90	-5	258	-1.93%
2018/03/27	0	0.00	2	86.00	85.00	-2	221	-0.90%
2018/03/23	1	84.10	0	0.00	84.10	1	218	0.46%
2018/03/21	5	88.00	0	0.00	88.00	5	209	2.39%
2018/03/20	0	0.00	2	97.95	95.00	-2	195	-1.02%
2018/03/19	3	94.30	0	0.00	96.10	3	181	1.66%
2018/03/15	0	0.00	1	92.00	93.50	-1	162	-0.62%
2018/03/14	1	86.20	0	0.00	85.00	1	145	0.69%
2018/03/13	0	0.00	1	86.90	85.00	-1	136	-0.73%
2018/03/12	5	84.36	2	83.35	85.00	3	126	2.36%
2018/03/09	1	78.10	1	82.00	82.80	0	112	0.00%
2018/03/08	2	79.95	0	0.00	80.30	2	96	2.08%