加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    993
  • 漲跌
    ▲90
  • 漲幅
    +9.97%
  • 成交量
    1,673張
  • 產業
    上市 半導體類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穎崴 (6515)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000902.00903.0008540.00%
2024/06/071878.001891.05902.0008730.00%
2024/06/0600.002914.00876.00-2869-0.23%
2024/06/052871.0000.00871.0028730.23%
2024/06/0400.001.1906.14899.00-1.1878-0.12%
2024/05/311894.0000.00852.0018730.11%
2024/05/2900.000902.00900.0008770.00%
2024/05/270886.2800.00878.0008830.00%
2024/05/241878.001.1907.09905.00-0.1878-0.01%
2024/05/230882.000.5882.76880.00-0.5862-0.06%
2024/05/210.1889.0000.00872.000.18510.01%
2024/05/130845.000.2848.00844.00-0.2890-0.02%
2024/05/101863.001847.00844.0008910.00%
2024/05/090850.0000.00848.0008820.00%
2024/05/0800.000894.00900.0008690.00%
2024/05/070867.4800.00868.0008740.00%
2024/05/0600.001.1885.02883.00-1.1865-0.12%
2024/04/291861.9400.00838.0018480.12%
2024/04/261840.001845.98843.0008550.00%
2024/04/250806.0000.00814.0008500.00%
2024/04/2400.001822.00820.00-1859-0.12%
2024/04/231809.0000.00775.0018620.12%
2024/04/191819.001829.00820.0008560.00%
2024/04/180.1819.0000.00819.000.18490.01%
2024/04/171826.001.1865.24844.00-0.1842-0.01%
2024/04/160812.000806.00814.0008330.00%
2024/04/150895.0000.00885.0008180.00%
2024/04/1200.000921.00931.0008030.00%
2024/04/1100.002.1894.02904.00-2.1770-0.27%
2024/04/101824.911830.00826.0007270.00%
2024/04/0900.004802.00816.00-4712-0.56%
2024/04/082765.002772.00774.0006930.00%
2024/04/0300.001779.00771.00-1695-0.14%
2024/04/0200.000.1763.00766.00-0.1687-0.01%
2024/03/270.1700.0000.00714.000.16980.01%
2024/03/2100.000.2745.00749.00-0.2700-0.03%
2024/03/130717.0000.00705.0007920.00%
2024/03/110.1700.0400.00699.000.17760.01%
2024/03/080.1750.0000.00731.000.17690.01%
2024/03/074777.753784.67767.0017660.13%
2024/03/061770.0600.00770.0017550.13%
2024/03/051.1791.6700.00784.001.17690.14%
2024/03/041792.001813.00782.0007940.00%
2024/03/0100.002.1792.76795.00-2.1783-0.27%
2024/02/291.1771.6400.00767.001.17680.14%
2024/02/271771.0000.00765.0017840.13%
2024/02/221770.991764.00764.0008190.00%
2024/02/211780.0000.00771.0018190.12%
2024/02/201782.850.1771.00767.000.98440.11%
2024/02/160833.3900.00815.0008300.00%
2024/02/1500.001805.00843.00-1829-0.12%
2024/01/300805.0000.00816.0008090.00%
2024/01/260.1792.0000.00775.000.17940.01%
2024/01/2400.001775.00777.00-1784-0.13%
2024/01/221782.0000.00780.0017880.13%
2024/01/190.1765.002751.00765.00-1.9783-0.24%
2024/01/081801.0000.00790.0017550.13%
2024/01/040.1787.0000.00785.000.17620.01%
2024/01/021854.001.1826.27821.00-0.1765-0.01%
2023/12/271.2828.221815.00815.000.27810.02%
2023/12/263817.691821.00823.0027780.26%
2023/12/190.1819.0000.00815.000.17860.01%
2023/12/181825.001813.00810.0008040.00%
2023/12/141867.001842.00842.0008380.00%
2023/12/1300.001842.00839.00-1828-0.12%
2023/12/121846.001855.92845.0008490.00%
2023/12/111840.001844.00837.0008640.00%
2023/12/081786.001806.00798.0008430.00%
2023/12/0600.001756.00754.00-1819-0.12%
2023/12/041748.0000.00744.0018300.12%
2023/11/302773.002.1772.47775.00-0.1861-0.01%
2023/11/291757.004744.50756.00-3847-0.35%
2023/11/245.1725.542736.00714.003.18210.37%
2023/11/222745.502.1757.88766.00-0.1794-0.01%
2023/11/211739.002747.94747.00-1781-0.13%
2023/11/201738.001.1743.52722.00-0.1788-0.01%
2023/11/171727.191.1734.86733.00-0.1786-0.01%
2023/11/161673.004693.00704.00-3770-0.39%
2023/11/1500.000684.00672.0007670.00%
2023/11/141695.0000.00686.0017700.13%
2023/11/131669.002673.50675.00-1784-0.13%
2023/11/091661.0000.00659.0017890.13%
2023/11/081679.001668.00668.0007860.00%
2023/11/070.1675.002667.55678.00-1.9793-0.24%
2023/11/061671.002678.00674.00-1801-0.12%
2023/11/032674.5000.00660.0028120.25%
2023/11/022656.002667.00669.0008320.00%
2023/11/010635.0000.00634.0008480.00%
2023/10/271661.001.1669.48643.00-0.1890-0.01%
2023/10/261.1661.1000.00666.001.19080.12%
2023/10/251686.003689.67673.00-2912-0.22%
2023/10/2400.001654.90658.00-1903-0.11%
2023/10/191627.0000.00621.0019640.10%
2023/10/180.1623.4300.00634.000.19770.01%
2023/10/131650.0000.00647.0011,0050.10%
2023/10/051703.001.1695.82699.00-0.11,127-0.01%
2023/10/0300.001686.00684.00-11,128-0.09%
2023/10/021690.001681.00680.0001,1410.00%
2023/09/281666.002668.00678.00-11,165-0.09%
2023/09/261659.0000.00655.0011,2510.08%
2023/09/252685.501667.00666.0011,2930.08%
2023/09/210669.0000.00669.0001,3080.00%
2023/09/201.1677.364675.75684.00-2.91,296-0.22%
2023/09/193.1646.7400.00640.003.11,2700.24%
2023/09/181656.002648.50644.00-11,268-0.08%
2023/09/152696.001685.00678.0011,2620.08%
2023/09/142679.003.1694.11682.00-1.11,249-0.08%
2023/09/131628.001.1637.46652.00-0.11,227-0.01%
2023/09/1200.000.1615.00613.00-0.11,2350.00%
2023/09/071646.0000.00644.0011,3180.08%
2023/09/061662.001662.00666.0001,3300.00%
2023/09/051623.201638.12639.0001,3130.00%
2023/08/311598.0000.00599.0011,3530.07%
2023/08/2400.002622.00616.00-21,450-0.14%
2023/08/2300.001603.00601.00-11,478-0.07%
2023/08/221600.0000.00596.0011,5060.07%
2023/08/2100.000608.00598.0001,5340.00%
2023/08/171.1613.001604.00606.000.11,5280.01%
2023/08/151587.0000.00583.0011,5280.07%
2023/08/1400.000.1588.00586.00-0.11,543-0.01%
2023/08/111.1604.911603.00603.000.11,5560.01%
2023/08/100602.0000.00599.0001,5560.00%
2023/08/091.1640.010.1642.00638.0011,5520.07%
2023/08/070678.0000.00674.0001,5530.00%
2023/08/041681.5500.00689.0011,5430.07%
2023/08/020721.2000.00720.0001,5380.00%
2023/08/010.1756.0000.00756.000.11,5370.00%
2023/07/311781.060800.00782.0011,5520.06%
2023/07/280806.000818.00816.0001,5270.00%
2023/07/2700.000800.00800.0001,5190.00%
2023/07/261822.0000.00801.0011,5130.07%
2023/07/256859.335854.20840.0011,5030.07%
2023/07/2400.001842.00822.00-11,486-0.07%
2023/07/211798.0100.00817.0011,4860.07%
2023/07/201824.001816.00813.0001,4830.00%
2023/07/1900.002829.00829.00-21,475-0.14%
2023/07/170.1822.350850.00825.000.11,4560.01%
2023/07/140902.000904.00903.0001,4220.00%
2023/07/130849.001.1870.76854.00-1.11,386-0.08%
2023/07/121.1830.610799.00797.001.11,3580.08%
2023/07/100850.0000.00842.0001,3730.00%
2023/07/070850.0000.00824.0001,3850.00%
2023/07/060870.860881.00865.0001,3950.00%
2023/07/050906.380912.00912.0001,3870.00%
2023/07/043891.444.1892.09908.00-1.11,381-0.08%
2023/07/030831.840.1825.93848.0001,3310.00%
2023/06/3000.001781.00778.00-11,294-0.08%
2023/06/290766.500770.00761.0001,2830.00%
2023/06/270749.000763.00744.0001,2880.00%
2023/06/260765.0000.00759.0001,2940.00%
2023/06/211769.080.1783.00770.000.91,3420.07%
2023/06/200784.2000.00775.0001,3580.00%
2023/06/190802.5000.00796.0001,3840.00%
2023/06/160803.000800.00785.0001,4080.00%
2023/06/151822.011837.70804.0001,4210.00%
2023/06/140814.501803.00803.00-11,396-0.07%
2023/06/131859.000840.00835.0011,3770.07%
2023/06/120836.8300.00830.0001,3610.00%
2023/06/090821.8200.00835.0001,3400.00%
2023/06/080805.5000.00802.0001,3400.00%
2023/06/072854.831849.00846.0011,3320.08%
2023/06/0600.003825.00828.00-31,310-0.23%
2023/06/052814.0000.00816.0021,3070.15%
2023/06/021823.000.1818.00799.000.91,3260.07%
2023/06/0100.002.1806.10807.00-2.11,330-0.16%
2023/05/312788.511814.00796.0011,3380.08%
2023/05/301.2795.631835.00809.000.21,3380.01%
2023/05/293840.330851.00830.0031,3620.22%
2023/05/261814.001837.55838.0001,3710.00%
2023/05/253736.858737.81762.00-51,364-0.37%
2023/05/234705.0000.00691.0041,3650.29%
2023/05/220699.0000.00687.0001,3630.00%
2023/05/1700.000691.00692.0001,3730.00%
2023/05/160665.0000.00662.0001,3780.00%
2023/05/121664.001.1685.67688.00-0.11,3810.00%
2023/05/1000.002624.50631.00-21,408-0.14%
2023/05/090.1650.0000.00637.000.11,4140.00%
2023/05/051659.0000.00659.0011,3900.07%
2023/05/041713.0000.00710.0011,3650.07%
2023/04/281732.001.1725.01713.00-0.11,3830.00%
2023/04/272699.502715.50712.0001,3710.00%
2023/04/260.1677.6900.00681.000.11,3570.00%
2023/04/251689.002669.50673.00-11,348-0.07%
2023/04/190734.000737.00728.0001,3580.00%
2023/04/141715.001720.00714.0001,3380.00%
2023/04/133.1720.441710.00710.002.11,3380.15%
2023/04/122778.002765.50754.0001,3120.00%
2023/04/111761.002756.50768.00-11,284-0.08%
2023/04/101746.000733.00735.0011,2610.08%
2023/04/070676.0000.00713.0001,2440.00%
2023/04/060700.0000.00723.0001,2120.00%
2023/03/302743.002729.00729.0001,2040.00%
2023/03/2900.001734.00734.00-11,197-0.08%
2023/03/241.2768.3300.00746.001.21,1680.10%
2023/03/231692.002703.50710.00-11,118-0.09%
2023/03/221699.0000.00689.0011,1040.09%
2023/03/214679.252677.50684.0021,0740.19%
2023/03/201633.001652.00651.0001,0400.00%
2023/03/173602.335604.24616.00-21,022-0.20%
2023/03/161583.0000.00572.0011,0150.10%
2023/03/141580.0000.00575.0011,0270.10%
2023/03/130596.0000.00589.0001,0360.00%
2023/03/0900.001625.00622.00-11,048-0.10%
2023/03/081613.0000.00608.0011,0510.10%
2023/03/070.1602.0000.00603.000.11,0580.01%
2023/03/061624.002639.00639.00-11,042-0.10%
2023/03/011621.0000.00607.0011,0250.10%
2023/02/242598.502607.00598.0009840.00%
2023/02/231539.001556.00568.0009310.00%
2023/02/2200.0010521.10517.00-10912-1.10%
2023/02/2110569.2000.00568.00108921.12%
2023/02/2000.003540.67550.00-3875-0.34%
2023/02/172541.504537.75539.00-2882-0.23%
2023/02/161533.002542.00548.00-1873-0.11%
2023/02/142534.503537.00525.00-1845-0.12%
2023/02/131533.001536.00529.0008310.00%
2023/02/103536.002535.00535.0018400.12%
2023/02/092537.001540.00539.0018250.12%
2023/02/086520.332517.50526.0047950.50%
2023/02/0700.002462.00478.50-2764-0.26%
2023/02/032459.251473.00459.0017410.13%
2023/02/021457.003457.00460.50-2735-0.27%
2023/01/303461.5000.00461.5037300.41%
2023/01/1700.001429.00431.00-1718-0.14%
2023/01/131422.0000.00422.0017270.14%
2023/01/1200.001434.00436.00-1724-0.14%
2023/01/111427.501429.00427.5007080.00%
2023/01/103427.673431.67423.0007060.00%
2023/01/0500.001421.50409.50-1692-0.14%
2023/01/032411.252416.75410.0006960.00%
2022/12/3000.001409.00418.00-1694-0.14%
2022/12/2900.000397.00400.0006970.00%
2022/12/281405.5000.00398.5016990.14%
2022/12/272417.251420.50414.5016970.14%
2022/12/261403.501405.50412.5006920.00%
2022/12/201424.5000.00408.0016820.15%
2022/12/163429.672436.75431.0016750.15%
2022/12/090460.0000.00469.5006430.00%
2022/12/051488.501481.00481.0006250.00%
2022/11/2900.001444.50437.50-1598-0.17%
2022/11/282426.251421.50430.0015920.17%
2022/11/2500.001412.00426.00-1582-0.17%
2022/11/245388.906390.83389.00-1547-0.18%
2022/11/1700.001348.00349.00-1574-0.17%
2022/11/031313.5000.00315.5015500.18%
2022/10/181366.001363.00357.0005570.00%
2022/10/071395.0000.00389.0015680.18%
2022/10/0600.001402.50401.00-1559-0.18%
2022/09/231391.5000.00390.0016020.17%
2022/09/2200.001397.50399.50-1603-0.17%
2022/09/161392.5000.00389.0016130.16%
2022/09/151408.005412.40401.00-4609-0.66%
2022/09/1300.001405.50407.00-1598-0.17%
2022/09/122398.002405.75401.0006040.00%
2022/09/081396.0000.00395.0016050.17%
2022/09/076399.503396.83397.0036120.49%
2022/09/061387.0000.00388.0016250.16%
2022/09/051397.0000.00387.5016340.16%
2022/09/0200.0011409.64409.00-11621-1.77%
2022/09/011392.5000.00385.5016290.16%
2022/08/3110404.501398.50403.0096461.39%
2022/08/251392.0000.00390.0016200.16%
2022/08/241403.504414.63409.50-3606-0.49%
2022/08/2300.001381.00406.00-1596-0.17%
2022/08/221387.001411.50387.0005870.00%
2022/08/194401.1300.00400.0045740.70%
2022/07/281390.001399.00389.0005610.00%
2022/06/151461.501445.00442.0005660.00%
2022/06/1300.000413.50414.0005730.00%
2022/06/0800.001413.50414.50-1546-0.18%
2022/06/021409.5000.00409.5015670.18%
2022/05/3100.001392.00396.00-1587-0.17%
2022/05/251356.0000.00356.0016220.16%
2022/05/205374.005378.50380.5006560.00%
2022/03/250.3438.5000.00438.000.36590.05%
2022/03/221456.001449.00452.5006270.00%
2022/03/1700.005430.50433.00-5579-0.86%
2022/03/145399.0000.00399.0055420.92%
2022/03/101384.003387.50383.50-2528-0.38%
2022/03/081372.0000.00362.5015300.19%
2022/03/071391.0000.00376.5015330.19%
2022/03/0300.001371.00391.50-1512-0.20%
2022/02/251367.5000.00366.0015330.19%
2022/01/0700.001393.00393.00-1624-0.16%
2022/01/0600.001405.00403.00-1617-0.16%
2021/12/2900.001419.00423.50-1578-0.17%
2021/12/242402.751405.00404.0015310.19%
2021/12/0700.000.2424.93423.00-0.2456-0.04%
2021/12/060.1420.0000.00422.000.14470.01%
2021/12/0300.000.1417.00417.50-0.1439-0.02%
2021/12/0200.000408.50401.0004260.00%
2021/12/010.1402.5000.00410.500.14180.01%
2021/11/250.1394.0000.00407.000.13680.03%
2021/11/240.1374.0000.00390.000.13410.03%
2021/11/1600.000.1387.00382.50-0.1298-0.02%
2021/11/1500.000.1377.50369.50-0.1270-0.04%
2021/11/1000.001349.00338.00-1228-0.44%
2021/11/092342.001332.50342.0012230.45%
2021/11/020.1303.0000.00299.000.11880.05%
2021/09/230255.0000.00251.500710.01%
2021/08/1900.001235.00234.00-184-1.19%
2021/07/071278.0000.00276.5011030.96%
2021/07/0600.001258.50265.50-1104-0.96%
2021/06/2400.000.1272.49273.00-0.1114-0.12%
2021/06/2300.001280.00279.00-1114-0.87%
2021/06/181280.0000.00280.0011130.88%
2021/06/1500.001288.00284.50-1115-0.86%
2021/06/110.1298.001292.00291.00-0.9117-0.73%
2021/05/311261.001263.00264.0001350.00%
2021/05/271270.501275.00270.0001380.00%
2021/05/261283.001287.50282.5001390.00%
2021/05/241250.0000.00249.5011400.71%
2021/05/1800.001230.00236.00-1148-0.68%
2021/05/112275.501284.00272.0011630.61%
2021/05/061321.0000.00315.0011760.57%
2021/05/0500.001330.00333.00-1177-0.56%
2021/05/031352.5000.00351.5011980.50%
2021/04/261371.0000.00370.5012440.41%
2021/04/160375.0000.00376.0002650.01%
2021/04/1200.000.2388.50387.50-0.2283-0.07%
2021/04/080.1399.5000.00400.000.12850.04%
2021/04/070.1398.0000.00400.000.12860.03%
2021/03/221380.0000.00378.5013010.33%
2021/03/1000.001366.50368.00-1305-0.33%
2021/03/051381.0000.00381.0013020.33%
2021/02/240410.0000.00411.0003090.01%
2021/02/0200.001407.50408.00-1285-0.35%
2021/02/0100.000.2401.00410.50-0.2284-0.06%
2021/01/2800.001445.26437.00-1274-0.37%
2021/01/2700.000.1467.00462.00-0.1267-0.02%
2021/01/261472.0000.00472.0012620.38%
2021/01/2500.001477.00477.50-1254-0.39%
2021/01/2200.001458.00459.50-1241-0.41%
蘋果、輝達、超微高階測試商機熱 準千金穎崴帶量衝上993元UDN聯合新聞網－5時前
受惠於蘋果高階智慧機測試需求以及輝達（NVIDIA）、超微（AMD）等 HPC 應用高階測試需求商機升溫，準千金股穎崴（......詳全文
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－2024/04/13
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
穎崴 相關文章
穎崴 相關影音