易華電 (6552)-元大-永和券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
7,437張
產業
上市半導體類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	57.38	3.5	56.63	55.90	0.5	1,202	0.04%
2024/06/11	2.5	54.08	1	55.50	55.60	1.5	1,078	0.14%
2024/06/07	1	52.10	2	53.20	50.60	-1	1,015	-0.10%
2024/06/05	1	51.90	0	0.00	50.30	1	969	0.10%
2024/06/04	0	0.00	5	52.16	50.70	-5	948	-0.53%
2024/06/03	76	55.83	72	51.60	53.00	4	927	0.43%
2024/05/31	1	52.00	0	0.00	54.60	1	827	0.12%
2024/05/30	0	0.00	1	49.70	49.70	-1	793	-0.13%
2024/05/23	1	47.50	0	0.00	44.05	1	748	0.13%
2024/05/21	0	0.00	1	50.40	48.35	-1	721	-0.14%
2024/05/20	1	48.00	6	48.50	47.80	-5	694	-0.72%
2024/05/17	6	51.90	1	51.00	50.60	5	680	0.73%
2024/05/15	0	0.00	1	48.05	49.70	-1	666	-0.15%
2024/05/14	0	0.00	1	49.05	49.00	-1	658	-0.15%
2024/05/13	1	48.75	0	0.00	49.30	1	654	0.15%
2024/05/09	0	0.00	1	49.50	49.50	-1	644	-0.16%
2024/05/08	0.5	49.95	2	52.00	50.10	-1.5	636	-0.24%
2024/05/07	0.3	50.50	1	50.10	50.00	-0.7	629	-0.11%
2024/05/06	4.2	50.29	2	51.00	51.00	2.2	614	0.36%
2024/05/03	7	48.91	6	49.60	47.80	1	593	0.17%
2024/05/02	15	50.86	13	51.26	49.50	2	576	0.35%
2024/04/30	20	49.44	19	50.20	49.50	1	498	0.20%
2024/04/29	7	45.35	7	45.39	47.30	0	317	0.00%
2024/04/26	3	41.72	2	41.60	43.00	1	241	0.41%
2024/04/25	1	39.95	2	40.53	40.80	-1	148	-0.67%
2024/01/12	0.2	35.20	0	0.00	35.30	0.2	102	0.17%
2023/12/14	0	0.00	0.5	37.40	37.30	-0.5	103	-0.47%
2023/09/04	0	0.00	0	36.00	36.00	0	59	-0.02%
2023/09/01	0	0.00	1	35.50	35.60	-1	59	-1.69%
2023/08/10	1	34.40	0	0.00	34.40	1	63	1.60%
2023/04/12	0	0.00	1	37.45	38.20	-1	300	-0.33%
2023/03/29	0	0.00	1	35.80	35.55	-1	296	-0.34%
2023/03/22	0	0.00	1	36.10	36.10	-1	295	-0.34%
2023/03/16	1	35.30	0	0.00	34.40	1	292	0.34%
2023/03/06	0	0.00	1	40.40	39.70	-1	283	-0.35%
2023/03/03	2	39.05	2	39.03	38.95	0	270	0.00%
2023/02/24	1	38.80	0	0.00	38.80	1	262	0.38%
2023/02/17	5	39.81	5	40.03	39.65	0	246	0.00%
2023/02/16	0	0.00	2	39.90	39.70	-2	241	-0.83%
2023/02/13	2	38.50	2	38.40	38.50	0	190	0.00%
2023/02/10	6	40.07	4	40.44	39.35	2	182	1.10%
2023/02/09	1	38.10	0	0.00	39.35	1	132	0.75%
2023/02/08	4	34.63	4	35.80	35.80	0	77	0.00%
2022/12/28	0	0.00	1	30.30	30.30	-1	60	-1.65%
2022/11/24	0	0.00	1	30.70	30.95	-1	58	-1.71%
2022/11/02	0	0.00	1	30.70	30.55	-1	61	-1.62%
2022/10/11	1	31.00	0	0.00	31.10	1	52	1.92%
2022/07/15	1	40.45	0	0.00	39.60	1	57	1.75%
2022/07/08	0	0.00	1	37.75	38.30	-1	51	-1.94%
2022/06/29	1	40.70	0	0.00	41.45	1	48	2.08%
2022/06/27	0	0.00	1	42.70	42.60	-1	48	-2.05%
2022/06/23	1	41.55	0	0.00	41.70	1	49	2.04%
2022/05/31	0	0.00	1	47.80	47.85	-1	61	-1.62%
2022/05/30	1	47.25	0	0.00	47.50	1	62	1.59%
2022/05/10	0	0.00	0.7	44.00	45.20	-0.7	70	-0.93%
2022/05/05	0	0.00	1	46.90	46.85	-1	71	-1.40%
2022/05/03	1	45.15	0	0.00	45.40	1	78	1.28%
2022/04/07	1	50.40	0	0.00	49.95	1	106	0.94%
2022/03/18	0	0.00	1	50.60	50.50	-1	210	-0.48%
2022/02/25	1	50.60	0	0.00	50.50	1	230	0.43%
2022/02/18	0	0.00	1	52.30	52.20	-1	246	-0.40%
2021/12/27	1	59.40	1	59.00	57.20	0	290	0.00%
2021/12/24	0	0.00	1	58.50	58.50	-1	273	-0.37%
2021/12/14	0.2	52.00	0	0.00	52.10	0.2	246	0.09%
2021/12/10	0.1	52.40	0	0.00	52.70	0.1	250	0.04%
2021/12/09	1	53.40	0	0.00	53.20	1	250	0.40%
2021/11/17	1	57.70	1	58.30	58.30	0	459	0.00%
2021/11/15	0	0.00	1	58.90	59.10	-1	475	-0.21%
2021/11/09	1	58.40	0	0.00	58.00	1	545	0.18%
2021/08/31	1	64.80	5	64.52	64.50	-4	1,234	-0.32%
2021/08/30	1	62.40	0	0.00	62.10	1	1,215	0.08%
2021/08/26	4	64.25	0	0.00	63.80	4	1,199	0.33%
2021/08/03	0	0.00	4	80.85	79.10	-4	960	-0.42%
2021/08/02	1	78.00	1	77.10	79.90	0	879	0.00%
2021/07/28	0	0.00	1	67.30	69.50	-1	669	-0.15%
2021/07/27	0	0.00	2	71.35	72.00	-2	657	-0.30%
2021/07/22	3	73.53	1	73.10	72.90	2	613	0.33%
2021/07/20	4	70.10	0	0.00	71.00	4	547	0.73%
2021/07/16	1	66.90	1	66.70	68.00	0	444	0.00%
2021/07/09	1	61.90	1	63.00	63.00	0	371	0.00%
2021/07/05	0	0.00	2	53.50	56.70	-2	324	-0.62%
2021/06/28	1	51.80	0	0.00	51.70	1	354	0.28%
2021/06/24	1	51.10	1	51.40	51.70	0	362	0.00%
2021/06/23	0	0.00	1	51.20	51.20	-1	371	-0.27%
2021/06/22	1	50.60	0	0.00	50.50	1	386	0.26%
2021/06/18	1	52.60	1	52.30	52.40	0	414	0.00%
2021/05/27	1	50.40	1	51.00	50.40	0	650	0.00%
2021/05/26	1	50.40	1	51.00	51.20	0	693	0.00%
2021/05/24	1	49.40	1	49.95	49.90	0	993	0.00%
2021/04/28	1	62.10	1	62.70	62.20	0	1,332	0.00%
2021/04/20	1	65.10	2	66.10	66.50	-1	1,499	-0.07%
2021/04/19	1	65.50	0	0.00	65.30	1	1,497	0.07%
2021/04/15	1	64.50	1	65.10	65.70	0	1,489	0.00%
2021/04/14	3	66.07	3	66.60	65.10	0	1,491	0.00%
2021/04/13	1	67.90	1	68.60	66.50	0	1,485	0.00%
2021/04/12	0	0.00	2	69.70	68.20	-2	1,476	-0.14%
2021/04/01	0	0.00	2	70.50	70.20	-2	1,485	-0.13%
2021/03/30	2	67.50	0	0.00	67.80	2	1,463	0.14%
2021/03/23	0	0.00	1	70.00	67.80	-1	1,423	-0.07%
2021/03/22	0	0.00	1	70.80	70.60	-1	1,404	-0.07%
2021/03/19	1	71.50	1	71.30	71.70	0	1,399	0.00%
2021/03/18	3	71.63	2	71.35	72.60	1	1,390	0.07%
2021/03/12	1	70.70	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	2	70.15	71.80	-2	1,350	-0.15%
2021/03/09	3	71.37	1	69.60	69.80	2	1,343	0.15%
2021/03/08	0	0.00	2	73.50	72.40	-2	1,334	-0.15%
2021/03/03	1	74.80	0	0.00	74.40	1	1,310	0.08%
2021/03/02	1	78.50	1	76.30	73.80	0	1,283	0.00%
2021/02/26	7	76.84	12	77.13	76.30	-5	1,267	-0.39%
2021/02/25	10.2	77.14	3	77.30	77.40	7.2	1,237	0.58%
2021/02/24	2	71.55	2.1	71.98	72.70	-0.1	1,041	-0.01%
2021/02/17	1	65.60	0	0.00	66.00	1	1,039	0.10%
2021/02/05	0	0.00	1	63.60	63.60	-1	1,027	-0.10%
2021/01/29	1	66.80	1	67.30	63.00	0	1,001	0.00%
2021/01/28	10	65.96	10	66.56	65.90	0	923	0.00%
2021/01/27	0	0.00	4	65.80	66.20	-4	909	-0.44%
2021/01/26	2	65.85	2	66.00	65.90	0	897	0.00%
2021/01/25	31	66.99	29	66.68	66.50	2	882	0.23%
2021/01/22	3	66.30	3	65.40	65.80	0	854	0.00%
2021/01/21	6	64.80	6	64.60	64.30	0	826	0.00%
2021/01/20	4	61.48	2	61.85	60.70	2	683	0.29%
2021/01/19	1	59.20	1.2	62.90	62.90	-0.2	619	-0.02%
2021/01/18	0	0.00	3	56.20	57.20	-3	553	-0.54%
2021/01/15	3	55.07	0	0.00	55.00	3	540	0.56%
2021/01/14	1	56.60	3	57.03	56.20	-2	529	-0.38%
2021/01/13	3	53.53	6.3	54.32	55.00	-3.3	510	-0.65%
2021/01/12	1	52.80	0.5	53.00	53.70	0.5	505	0.10%
2021/01/11	0	0.00	1	53.70	53.30	-1	505	-0.20%
2021/01/08	2	54.30	0	0.00	53.60	2	512	0.39%
2021/01/07	0	0.00	3	54.70	54.00	-3	526	-0.57%
2021/01/06	1	53.40	1	53.50	53.10	0	524	0.00%
2021/01/05	1	54.30	1	55.20	53.80	0	522	0.00%
2021/01/04	1	54.40	0	0.00	54.30	1	528	0.19%
2020/12/31	2	54.60	4	55.15	54.70	-2	526	-0.38%
2020/12/30	2	54.25	0	0.00	54.30	2	527	0.38%
2020/12/29	1	54.50	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	5	54.48	56.30	-5	510	-0.98%
2020/12/25	0	0.00	2	51.80	51.20	-2	489	-0.41%
2020/12/24	1	51.20	0	0.00	51.00	1	493	0.20%
2020/12/18	2	51.55	0	0.00	51.50	2	500	0.40%
2020/12/17	1	51.80	1	52.40	52.30	0	500	0.00%
2020/12/16	1	52.40	1	52.00	52.00	0	505	0.00%
2020/12/15	1	52.60	3	52.10	51.20	-2	516	-0.39%
2020/12/14	2	52.70	2	52.80	53.00	0	516	0.00%
2020/12/11	1	52.20	0	0.00	50.90	1	516	0.19%
2020/12/10	1	52.00	0	0.00	52.30	1	513	0.19%
2020/12/09	2	54.05	1	54.40	54.30	1	507	0.20%
2020/12/07	1	54.70	1	54.20	54.10	0	509	0.00%
2020/12/04	3	55.70	2	55.90	55.40	1	508	0.20%
2020/12/03	2	56.55	1	57.00	55.70	1	507	0.20%
2020/12/02	1	57.00	0.8	56.50	56.80	0.2	504	0.03%
2020/12/01	1	56.10	2	56.55	56.80	-1	503	-0.20%
2020/11/30	2	56.70	1	58.20	56.50	1	504	0.20%
2020/11/27	0	0.00	1	56.50	56.00	-1	493	-0.20%
2020/11/26	2	55.65	1	56.60	55.90	1	496	0.20%
2020/11/25	2	56.80	2	56.80	56.00	0	494	0.00%
2020/11/24	2	58.55	1.6	58.41	58.00	0.4	490	0.07%
2020/11/23	1	58.80	0	0.00	58.50	1	486	0.21%
2020/11/20	3	58.10	28.1	58.36	58.80	-25.1	475	-5.28%
2020/11/19	0	0.00	2	54.50	54.50	-2	419	-0.48%
2020/11/18	0.3	49.50	1	50.50	49.60	-0.7	396	-0.17%
2020/11/17	0	0.00	4	47.53	49.25	-4	385	-1.05%
2020/11/13	1.3	44.93	1	45.15	45.05	0.3	372	0.09%
2020/11/12	1	45.50	0	0.00	45.00	1	378	0.26%
2020/11/11	0	0.00	1	45.20	45.20	-1	383	-0.26%
2020/11/10	1.3	46.16	1	46.05	46.05	0.3	392	0.09%
2020/11/09	2	46.20	0.7	46.20	46.20	1.3	399	0.34%
2020/11/05	0	46.70	1	46.40	46.70	-1	404	-0.24%
2020/11/02	1	48.20	1	46.00	46.10	0	415	0.00%
2020/10/22	2	43.25	1	43.10	42.90	1	421	0.24%
2020/10/21	1	44.05	0	0.00	44.00	1	425	0.23%
2020/10/20	2	44.45	0	0.00	44.50	2	433	0.46%
2020/10/19	4	44.65	1	44.70	44.70	3	438	0.68%
2020/10/16	1	45.40	0	0.00	44.65	1	446	0.22%
2020/10/15	0	0.00	1	45.90	45.65	-1	450	-0.22%
2020/10/14	1	45.80	0	0.00	45.60	1	457	0.22%
2020/10/06	2	48.90	0	0.00	49.50	2	489	0.41%
2020/10/05	0	0.00	2	48.10	48.25	-2	507	-0.39%
2020/09/30	2	47.50	2	47.80	47.65	0	560	0.00%
2020/09/29	0	0.00	5	47.34	46.95	-5	592	-0.84%
2020/09/25	1	44.10	0	0.00	45.20	1	615	0.16%
2020/09/22	2	46.25	0	0.00	46.20	2	660	0.30%
2020/09/18	2	47.90	1	47.90	47.80	1	665	0.15%
2020/09/16	0	0.00	1	47.55	47.05	-1	678	-0.15%
2020/09/15	0	0.00	1	47.60	47.35	-1	696	-0.14%
2020/09/11	1	46.10	0	0.00	46.10	1	754	0.13%
2020/09/10	0	0.00	2	46.45	47.30	-2	755	-0.26%
2020/09/08	1	45.50	0	0.00	45.70	1	754	0.13%
2020/09/07	1	46.40	0	0.00	46.30	1	765	0.13%
2020/09/01	2	47.90	0	0.00	47.55	2	841	0.24%
2020/08/31	2	48.55	1	48.60	48.50	1	894	0.11%
2020/08/28	1	49.00	0	0.00	48.70	1	908	0.11%
2020/08/27	2	49.35	0	0.00	49.45	2	923	0.22%
2020/08/26	0	0.00	1	49.00	49.90	-1	935	-0.11%
2020/08/24	0	0.00	7	50.11	50.20	-7	968	-0.72%
2020/08/21	2	50.35	0	0.00	50.20	2	965	0.21%
2020/08/19	4	53.55	0	0.00	52.90	4	968	0.41%
2020/08/17	0	0.00	6	55.08	56.00	-6	976	-0.61%
2020/08/14	1	53.60	0	0.00	53.50	1	982	0.10%
2020/08/13	0	0.00	1	54.50	53.30	-1	985	-0.10%
2020/08/12	1	52.40	1	53.00	53.20	0	994	0.00%
2020/08/11	1	53.60	0	0.00	53.10	1	1,003	0.10%
2020/08/10	1	54.10	0	0.00	53.50	1	1,011	0.10%
2020/08/06	1	53.10	0	0.00	53.10	1	1,047	0.10%
2020/08/04	0	0.00	1	53.80	53.50	-1	1,068	-0.09%
2020/08/03	1	53.20	0	0.00	53.30	1	1,099	0.09%
2020/07/28	1.1	54.46	0	0.00	51.70	1.1	1,314	0.08%
2020/07/27	3	54.50	0	0.00	54.10	3	1,335	0.22%
2020/07/23	2	57.20	0	0.00	57.30	2	1,344	0.15%
2020/07/22	2	58.50	0	0.00	58.40	2	1,392	0.14%
2020/07/17	2	58.80	0	0.00	57.20	2	1,414	0.14%
2020/07/16	7	58.86	5	58.90	58.70	2	1,421	0.14%
2020/07/15	5	59.80	9	58.99	58.90	-4	1,424	-0.28%
2020/07/14	5	60.30	1	60.00	60.00	4	1,436	0.28%
2020/07/13	2	60.00	0	0.00	59.90	2	1,446	0.14%
2020/07/10	15	61.03	0	0.00	59.80	15	1,508	0.99%
2020/07/09	12	63.85	13	64.88	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	7	62.59	63.10	-7	1,464	-0.48%
2020/07/07	2	61.25	1	61.30	60.80	1	1,439	0.07%
2020/07/06	3	62.00	0	0.00	61.80	3	1,442	0.21%
2020/07/03	2	61.90	4	62.55	61.80	-2	1,444	-0.14%
2020/07/02	1	61.80	2	62.00	62.40	-1	1,455	-0.07%
2020/07/01	2	61.70	3	62.80	61.60	-1	1,448	-0.07%
2020/06/24	1	61.80	0	0.00	62.00	1	1,446	0.07%
2020/06/23	2	61.70	0	0.00	61.60	2	1,460	0.14%
2020/06/22	2	62.50	0	0.00	62.50	2	1,464	0.14%
2020/06/19	13	62.25	15	62.53	62.30	-2	1,466	-0.14%
2020/06/18	1	58.80	5	60.64	60.40	-4	1,430	-0.28%
2020/06/16	3	59.37	0	0.00	59.20	3	1,447	0.21%
2020/06/15	5	60.00	9	60.10	58.70	-4	1,463	-0.27%
2020/06/12	4	58.65	0	0.00	59.20	4	1,490	0.27%
2020/06/11	1	60.10	2	61.10	60.00	-1	1,507	-0.07%
2020/06/10	2	61.00	1	61.90	61.00	1	1,501	0.07%
2020/06/09	2	62.50	1	62.40	62.00	1	1,514	0.07%
2020/06/08	1	65.10	0	0.00	63.70	1	1,522	0.07%
2020/06/05	3	63.57	12	62.67	63.00	-9	1,495	-0.60%
2020/06/04	2	60.00	0	0.00	60.10	2	1,453	0.14%
2020/06/03	1	60.90	6	60.27	60.40	-5	1,458	-0.34%
2020/06/02	5	59.70	0	0.00	60.00	5	1,442	0.35%
2020/06/01	1	60.30	10	57.99	60.30	-9	1,433	-0.63%
2020/05/28	3	57.50	0	0.00	56.90	3	1,411	0.21%
2020/05/27	1	58.50	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	2	58.80	59.10	-2	1,425	-0.14%
2020/05/25	5	56.20	5	56.50	56.50	0	1,415	0.00%
2020/05/22	2	57.80	0	0.00	57.40	2	1,414	0.14%
2020/05/21	3	59.40	5	59.48	59.10	-2	1,410	-0.14%
2020/05/20	2	57.80	0	0.00	58.10	2	1,405	0.14%
2020/05/19	0	0.00	1	57.60	57.80	-1	1,408	-0.07%
2020/05/14	2	59.75	2	58.40	58.40	0	1,405	0.00%
2020/05/13	2	61.00	3	59.20	61.00	-1	1,395	-0.07%
2020/05/12	12	59.30	10	59.00	59.00	2	1,388	0.14%
2020/05/11	14	60.28	15	60.55	60.60	-1	1,381	-0.07%
2020/05/08	16	60.62	16	60.26	60.20	0	1,372	0.00%
2020/05/07	28	62.13	25	62.21	62.10	3	1,368	0.22%
2020/05/06	13	60.36	12	61.01	61.00	1	1,323	0.08%
2020/05/05	3	58.53	4	59.00	58.70	-1	1,294	-0.08%
2020/05/04	0	0.00	1	55.40	55.40	-1	1,228	-0.08%
2020/04/30	2	56.70	4	56.88	56.50	-2	1,235	-0.16%
2020/04/29	0	0.00	1	56.30	55.90	-1	1,243	-0.08%
2020/04/28	1	55.70	0	0.00	55.30	1	1,257	0.08%
2020/04/27	5	57.16	3	56.20	56.10	2	1,266	0.16%
2020/04/24	5	55.30	0	0.00	55.00	5	1,227	0.41%
2020/04/23	0	0.00	1	52.00	52.10	-1	1,206	-0.08%
2020/04/21	0	0.00	1	52.30	52.30	-1	1,193	-0.08%
2020/04/17	1	55.10	1	56.50	54.40	0	1,184	0.00%
2020/04/16	2	55.10	1	55.70	55.60	1	1,166	0.09%
2020/04/15	12	56.98	23	56.95	56.40	-11	1,160	-0.95%
2020/04/14	20	54.95	10	52.86	55.80	10	1,114	0.90%
2020/04/13	0	0.00	1	51.40	50.80	-1	1,079	-0.09%
2020/04/10	1	50.60	2	50.75	51.60	-1	1,079	-0.09%
2020/04/09	4	50.93	0	0.00	50.70	4	1,084	0.37%
2020/04/08	3	52.43	1	52.20	52.60	2	1,075	0.19%
2020/04/07	2	51.45	3	50.73	51.50	-1	1,064	-0.09%
2020/04/06	2	47.18	1	47.40	47.75	1	1,047	0.10%
2020/03/31	4	47.38	4	46.83	47.05	0	1,066	0.00%
2020/03/26	0	0.00	1	46.30	46.40	-1	1,044	-0.10%
2020/03/25	1	45.20	1	45.15	45.30	0	1,033	0.00%
2020/03/23	0	0.00	1	39.30	39.10	-1	1,021	-0.10%
2020/03/18	1	45.40	2	46.05	44.65	-1	1,025	-0.10%
2020/03/17	2	45.63	3	45.17	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	1	50.30	49.05	-1	993	-0.10%
2020/03/13	1	54.60	0	0.00	54.30	1	989	0.10%
2020/03/11	2	66.10	0	0.00	66.10	2	961	0.21%
2020/03/10	0	0.00	1	67.00	67.60	-1	968	-0.10%
2020/03/09	0	0.00	1	69.40	69.40	-1	954	-0.10%
2020/03/06	3	70.97	1	71.10	70.90	2	940	0.21%
2020/03/03	0	0.00	4	72.03	71.60	-4	960	-0.42%
2020/03/02	2	70.70	0	0.00	69.60	2	959	0.21%
2020/02/27	0	0.00	1	68.50	69.00	-1	982	-0.10%
2020/02/26	1	69.40	1	69.70	69.40	0	971	0.00%
2020/02/25	1	69.70	1	70.20	69.80	0	977	0.00%
2020/02/24	3	71.17	1	70.80	70.30	2	982	0.20%
2020/02/21	2	73.40	1	72.50	72.50	1	993	0.10%
2020/02/18	1	73.20	1	73.00	73.20	0	1,014	0.00%
2020/02/17	1	72.00	3	72.07	72.10	-2	1,009	-0.20%
2020/02/14	1	72.30	1	72.20	72.50	0	1,016	0.00%
2020/02/13	1	73.10	3	73.23	72.10	-2	1,018	-0.20%
2020/02/12	0	0.00	7	72.19	71.70	-7	1,025	-0.68%
2020/02/11	2	71.70	0	0.00	71.50	2	1,038	0.19%
2020/02/10	6	71.88	1	73.30	71.80	5	1,060	0.47%
2020/02/07	3	70.90	3	70.97	70.80	0	1,049	0.00%
2020/02/06	5	70.52	6	71.72	72.00	-1	1,043	-0.10%
2020/02/05	2	67.95	2	68.05	67.30	0	1,033	0.00%
2020/02/03	0	0.00	2	63.60	63.20	-2	1,037	-0.19%
2020/01/31	2	69.30	0	0.00	67.60	2	1,010	0.20%
2020/01/30	1	71.60	2	71.90	71.60	-1	1,011	-0.10%
2020/01/20	0	0.00	2	79.65	79.50	-2	1,010	-0.20%
2020/01/17	0	0.00	1	78.30	78.00	-1	1,089	-0.09%
2020/01/16	1	78.50	0	0.00	78.00	1	1,201	0.08%
2020/01/15	1	78.80	0	0.00	78.70	1	1,214	0.08%
2020/01/10	1	76.90	1	77.40	76.90	0	1,260	0.00%
2020/01/09	0	0.00	1	76.20	76.50	-1	1,272	-0.08%
2020/01/08	1	77.00	0	0.00	75.90	1	1,302	0.08%
2020/01/06	0	0.00	1	79.50	79.50	-1	1,348	-0.07%
2019/12/31	1	80.90	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	81.80	0	0.00	81.20	1	1,396	0.07%
2019/12/27	3	82.73	1	82.90	82.50	2	1,434	0.14%
2019/12/26	1	81.60	1	81.10	81.80	0	1,483	0.00%
2019/12/25	0	0.00	1	80.00	80.20	-1	1,507	-0.07%
2019/12/24	1	79.20	3	79.33	79.40	-2	1,534	-0.13%
2019/12/20	1	79.90	1	79.80	79.90	0	1,553	0.00%
2019/12/19	0	0.00	1	80.90	80.10	-1	1,569	-0.06%
2019/12/18	1	80.00	0	0.00	79.90	1	1,574	0.06%
2019/12/17	0	0.00	1	80.00	79.90	-1	1,601	-0.06%
2019/12/13	2	80.60	4	80.68	79.20	-2	1,671	-0.12%
2019/12/12	2	83.35	0	0.00	82.20	2	1,648	0.12%
2019/12/11	0	0.00	2	84.45	84.00	-2	1,681	-0.12%
2019/12/10	3	84.60	5	84.88	84.30	-2	1,690	-0.12%
2019/12/09	1	86.40	3	86.73	85.80	-2	1,702	-0.12%
2019/12/06	2	85.40	2	85.75	85.80	0	1,710	0.00%
2019/12/05	2	85.95	1	85.30	85.50	1	1,797	0.06%
2019/12/03	1	84.60	0	0.00	85.00	1	1,854	0.05%
2019/12/02	1	84.80	3	84.37	84.30	-2	1,873	-0.11%
2019/11/29	2	86.05	1	85.40	85.40	1	1,956	0.05%
2019/11/28	6	86.80	2	86.50	86.50	4	1,966	0.20%
2019/11/26	1	87.80	4	86.93	87.10	-3	1,998	-0.15%
2019/11/25	2	85.50	0	0.00	85.40	2	1,997	0.10%
2019/11/22	1	85.80	1	85.60	85.40	0	2,016	0.00%
2019/11/21	0	0.00	1	84.50	85.00	-1	2,023	-0.05%
2019/11/20	1	84.80	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	87.00	1	86.40	86.10	0	2,048	0.00%
2019/11/18	2	87.90	0	0.00	86.50	2	2,061	0.10%
2019/11/15	1	87.20	2	87.70	88.20	-1	2,163	-0.05%
2019/11/14	1	87.00	2	87.45	87.10	-1	2,217	-0.05%
2019/11/13	1	86.00	2	87.10	87.00	-1	2,296	-0.04%
2019/11/12	0	0.00	1	85.90	86.00	-1	2,324	-0.04%
2019/11/11	2	86.60	0	0.00	85.70	2	2,397	0.08%
2019/11/08	1	88.50	6	88.97	87.80	-5	2,406	-0.21%
2019/11/07	5	89.00	4	88.00	89.10	1	2,458	0.04%
2019/11/06	2	91.45	1	91.00	90.60	1	2,453	0.04%
2019/11/05	2	91.85	1	92.00	92.00	1	2,485	0.04%
2019/11/04	3	92.30	2	92.75	91.80	1	2,524	0.04%
2019/11/01	2	91.15	2	91.30	92.90	0	2,573	0.00%
2019/10/31	3	93.00	1	93.30	92.10	2	2,605	0.08%
2019/10/30	0	0.00	1	93.20	93.30	-1	2,634	-0.04%
2019/10/29	3	93.57	0	0.00	92.70	3	2,652	0.11%
2019/10/28	2	95.15	0	0.00	94.00	2	2,680	0.07%
2019/10/25	3	95.67	2	97.50	95.00	1	2,693	0.04%
2019/10/24	5	96.34	6	94.75	97.00	-1	2,659	-0.04%
2019/10/23	1	92.10	1	93.30	93.00	0	2,664	0.00%
2019/10/22	2	92.35	2	92.75	92.40	0	2,755	0.00%
2019/10/21	2	93.75	0	0.00	92.80	2	2,829	0.07%
2019/10/18	2	93.35	0	0.00	92.60	2	2,857	0.07%
2019/10/17	3	92.10	4	92.85	93.30	-1	2,890	-0.03%
2019/10/16	1	92.40	1	93.50	92.40	0	2,954	0.00%
2019/10/15	2	92.40	0	0.00	92.40	2	3,015	0.07%
2019/10/14	0	0.00	4	93.13	93.00	-4	3,276	-0.12%
2019/10/09	1	89.20	6	89.37	89.10	-5	3,274	-0.15%
2019/10/08	3	88.97	1	88.40	88.40	2	3,318	0.06%
2019/10/07	1	90.30	3	90.43	90.00	-2	3,409	-0.06%
2019/10/04	3	90.63	0	0.00	90.00	3	3,524	0.09%
2019/10/03	2	91.85	1	92.10	91.00	1	3,605	0.03%
2019/10/02	2	85.75	5	88.16	91.00	-3	3,613	-0.08%
2019/10/01	5	87.76	1	89.70	87.20	4	3,586	0.11%
2019/09/26	1	92.10	1	91.70	91.70	0	3,766	0.00%
2019/09/25	4	92.50	1	92.30	92.30	3	4,000	0.07%
2019/09/24	3	93.77	4	94.45	93.70	-1	4,114	-0.02%
2019/09/23	0	0.00	3	93.97	94.00	-3	4,144	-0.07%
2019/09/20	1	92.60	3	93.30	93.30	-2	4,211	-0.05%
2019/09/19	3	92.90	5	92.66	93.00	-2	4,243	-0.05%
2019/09/18	8	91.46	4	91.53	90.90	4	4,324	0.09%
2019/09/17	1	92.60	2	92.45	92.50	-1	4,371	-0.02%
2019/09/16	4	95.03	1	93.40	93.40	3	4,545	0.07%
2019/09/12	6	97.42	1	97.10	97.10	5	4,692	0.11%
2019/09/11	2	98.40	0	0.00	97.30	2	4,890	0.04%
2019/09/10	3	98.53	2	99.10	98.50	1	4,972	0.02%
2019/09/09	10	99.78	2	98.40	98.40	8	5,022	0.16%
2019/09/06	3	102.67	1	103.00	102.50	2	5,085	0.04%
2019/09/05	1	102.00	2	103.50	104.00	-1	5,155	-0.02%
2019/09/04	1	102.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	0	0.00	8	104.69	102.50	-8	5,473	-0.15%
2019/09/02	1	101.00	2	101.75	101.00	-1	5,483	-0.02%
2019/08/30	5	101.10	0	0.00	99.60	5	5,590	0.09%
2019/08/29	1	99.90	2	100.00	99.00	-1	5,642	-0.02%
2019/08/28	2	98.80	2	101.25	99.00	0	5,831	0.00%
2019/08/27	1	99.00	2	99.15	98.30	-1	5,874	-0.02%
2019/08/26	1	95.70	1	96.70	96.10	0	5,937	0.00%
2019/08/23	6	99.45	6	98.75	98.50	0	6,064	0.00%
2019/08/22	3	100.50	0	0.00	100.00	3	6,086	0.05%
2019/08/21	1	102.50	6	101.00	101.50	-5	6,105	-0.08%
2019/08/20	14	105.79	1	100.00	100.00	13	6,167	0.21%
2019/08/19	2	108.25	3	108.33	109.00	-1	6,158	-0.02%
2019/08/16	1	107.00	4	106.63	104.50	-3	6,218	-0.05%
2019/08/15	0	0.00	1	104.00	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	1	105.00	104.00	-1	6,313	-0.02%
2019/08/12	1	102.00	1	102.00	100.50	0	6,470	0.00%
2019/08/08	3	96.87	4	96.85	97.20	-1	6,531	-0.02%
2019/08/07	4	98.30	2	97.65	95.60	2	6,559	0.03%
2019/08/06	2	95.70	1	94.90	96.40	1	6,609	0.02%
2019/08/05	1	100.50	1	99.80	95.30	0	6,635	0.00%
2019/08/02	2	102.25	3	102.83	100.50	-1	6,648	-0.02%
2019/08/01	2	104.00	2	105.00	106.00	0	6,753	0.00%
2019/07/31	1	104.00	1	103.50	104.00	0	6,799	0.00%
2019/07/30	1	103.50	2	103.50	103.00	-1	6,882	-0.01%
2019/07/29	0	0.00	1	107.00	107.00	-1	6,963	-0.01%
2019/07/25	2	109.75	3	108.17	107.00	-1	7,114	-0.01%
2019/07/24	0	0.00	1	107.50	109.00	-1	7,043	-0.01%
2019/07/23	2	105.75	0	0.00	104.50	2	6,999	0.03%
2019/07/22	2	104.00	1	105.50	105.00	1	7,015	0.01%
2019/07/19	1	102.50	0	0.00	103.50	1	6,989	0.01%
2019/07/18	2	105.00	2	102.50	101.50	0	6,981	0.00%
2019/07/17	1	105.50	1	104.50	104.50	0	6,961	0.00%
2019/07/16	13	110.69	10	110.30	108.00	3	6,932	0.04%
2019/07/12	1	104.00	5	104.70	103.50	-4	6,708	-0.06%
2019/07/11	1	104.00	7	103.07	104.00	-6	6,675	-0.09%
2019/07/10	7	99.93	7	100.00	102.00	0	6,639	0.00%
2019/07/09	1	101.00	4	98.60	97.00	-3	6,610	-0.05%
2019/07/08	6	99.23	1	99.40	99.00	5	6,647	0.08%
2019/07/05	0	0.00	3	101.17	101.00	-3	6,679	-0.04%
2019/07/04	2	100.50	5	100.06	101.00	-3	6,752	-0.04%
2019/07/03	1	104.00	0	0.00	103.50	1	6,708	0.01%
2019/07/02	7	106.86	11	106.55	107.50	-4	6,684	-0.06%
2019/07/01	14	102.93	3	104.50	104.50	11	6,611	0.17%
2019/06/28	4	95.98	2	96.50	95.00	2	6,544	0.03%
2019/06/27	5	96.64	3	97.03	96.10	2	6,531	0.03%
2019/06/26	6	94.90	11	94.62	95.10	-5	6,518	-0.08%
2019/06/25	8	94.93	9	95.62	94.20	-1	6,507	-0.02%
2019/06/24	9	98.43	6	98.30	98.00	3	6,435	0.05%
2019/06/21	4	98.80	17	99.89	97.10	-13	6,471	-0.20%
2019/06/20	22	98.73	17	98.32	100.50	5	6,342	0.08%
2019/06/19	16	95.20	13	94.25	96.70	3	6,252	0.05%
2019/06/18	11	92.68	9	93.81	91.30	2	6,166	0.03%
2019/06/17	11	92.37	9	92.60	92.90	2	6,240	0.03%
2019/06/14	7	94.39	6	94.62	93.20	1	6,323	0.02%
2019/06/13	4	91.75	14	91.87	93.20	-10	6,236	-0.16%
2019/06/12	25	93.68	13	93.58	92.60	12	6,271	0.19%
2019/06/11	47	92.90	45	92.84	91.00	2	6,200	0.03%
2019/06/10	13	89.45	19	89.45	89.30	-6	6,090	-0.10%
2019/06/06	12	87.78	16	87.67	87.50	-4	6,019	-0.07%
2019/06/05	1	93.30	4	91.78	93.30	-3	5,953	-0.05%
2019/06/04	6	93.38	11	91.96	90.40	-5	5,925	-0.08%
2019/06/03	7	95.91	6	96.05	97.50	1	5,756	0.02%
2019/05/31	0	0.00	2	96.80	96.40	-2	5,765	-0.03%
2019/05/30	7	96.47	1	97.10	97.00	6	5,707	0.11%
2019/05/28	8	92.60	3	93.90	92.00	5	5,603	0.09%
2019/05/27	10	92.60	7	94.50	91.80	3	5,705	0.05%
2019/05/24	12	95.67	10	96.28	95.00	2	5,720	0.03%
2019/05/23	3	94.17	6	94.10	93.20	-3	5,678	-0.05%
2019/05/22	10	105.15	11	107.00	102.50	-1	5,659	-0.02%
2019/05/21	4	102.03	4	101.45	104.00	0	5,670	0.00%
2019/05/20	15	104.73	12	107.08	102.50	3	5,619	0.05%
2019/05/17	6	108.17	2	109.75	109.50	4	5,541	0.07%
2019/05/16	5	118.50	14	114.43	113.50	-9	5,415	-0.17%
2019/05/15	5	124.80	5	125.00	124.50	0	5,320	0.00%
2019/05/14	3	119.83	1	121.00	121.00	2	5,342	0.04%
2019/05/13	1	124.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	2	132.50	7	133.43	130.00	-5	5,243	-0.10%
2019/05/09	6	136.75	9	137.39	131.50	-3	5,182	-0.06%
2019/05/08	3	141.00	0	0.00	141.00	3	5,082	0.06%
2019/05/07	3	141.33	3	144.17	143.50	0	5,076	0.00%
2019/05/06	13	141.50	2	139.75	140.50	11	5,108	0.22%
2019/05/03	6	137.67	7	139.14	142.00	-1	5,128	-0.02%
2019/05/02	2	130.50	1	128.00	130.50	1	4,992	0.02%
2019/04/29	0	0.00	1	125.50	125.50	-1	4,981	-0.02%
2019/04/26	3	133.17	4	133.50	130.00	-1	4,969	-0.02%
2019/04/25	1	132.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	4	133.38	1	132.50	130.50	3	5,029	0.06%
2019/04/23	1	132.00	1	133.00	134.50	0	5,046	0.00%
2019/04/22	3	131.17	2	133.75	130.00	1	5,072	0.02%
2019/04/19	1	129.50	1	127.00	128.00	0	5,089	0.00%
2019/04/18	4	131.25	4	131.13	129.00	0	5,142	0.00%
2019/04/17	1	134.00	1	134.50	132.50	0	5,164	0.00%
2019/04/16	3	132.00	3	133.33	134.50	0	5,155	0.00%
2019/04/15	1	137.50	6	133.75	137.50	-5	5,104	-0.10%
2019/04/12	3	138.17	1	141.50	131.00	2	5,037	0.04%
2019/04/11	1	148.00	1	148.50	145.50	0	4,944	0.00%
2019/04/10	6	147.00	7	146.57	145.00	-1	4,910	-0.02%
2019/04/09	7	141.00	0	0.00	140.50	7	4,816	0.15%
2019/04/08	2	138.50	2	139.50	138.00	0	4,740	0.00%
2019/04/03	3	139.50	0	0.00	138.00	3	4,663	0.06%
2019/04/02	0	0.00	3	147.50	149.00	-3	4,537	-0.07%
2019/04/01	3	144.00	3	147.50	142.00	0	4,501	0.00%
2019/03/29	6	145.25	5	146.70	145.00	1	4,500	0.02%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/26	2	150.00	1	153.00	145.50	1	4,472	0.02%
2019/03/22	2	147.00	0	0.00	146.50	2	4,317	0.05%
2019/03/21	2	150.75	1	153.50	149.00	1	4,236	0.02%
2019/03/20	0	0.00	1	145.00	150.00	-1	4,144	-0.02%
2019/03/19	4	141.75	4	141.63	142.00	0	4,027	0.00%
2019/03/18	0	0.00	1	138.00	138.00	-1	3,944	-0.03%
2019/03/15	2	129.00	1	134.50	136.50	1	3,931	0.03%
2019/03/14	1	133.50	5	129.30	124.50	-4	3,868	-0.10%
2019/03/13	1	127.00	2	124.50	127.50	-1	3,802	-0.03%
2019/03/12	0	0.00	1	120.50	120.50	-1	3,769	-0.03%
2019/03/11	3	119.67	2	119.25	119.00	1	3,768	0.03%
2019/03/08	2	117.00	2	117.25	117.50	0	3,778	0.00%
2019/03/07	2	118.25	1	120.00	115.50	1	3,740	0.03%
2019/03/06	1	121.00	3	120.33	120.00	-2	3,796	-0.05%
2019/03/05	3	117.50	1	119.00	115.00	2	3,725	0.05%
2019/02/27	3	117.83	2	118.50	118.00	1	3,710	0.03%
2019/02/26	12	119.75	9	118.83	119.00	3	3,684	0.08%
2019/02/25	3	114.50	3	117.83	119.50	0	3,567	0.00%
2019/02/21	5	113.90	6	113.17	111.00	-1	3,532	-0.03%
2019/02/20	5	111.30	6	112.00	113.50	-1	3,493	-0.03%
2019/02/15	2	107.00	0	0.00	102.50	2	3,565	0.06%
2019/02/13	12	105.71	12	107.25	100.50	0	3,527	0.00%
2019/01/30	0	0.00	1	103.00	103.00	-1	3,679	-0.03%
2019/01/29	0	0.00	1	102.50	105.50	-1	3,676	-0.03%
2019/01/25	1	105.50	2	101.35	107.00	-1	3,630	-0.03%
2019/01/24	6	96.23	8	97.21	98.50	-2	3,530	-0.06%
2019/01/23	4	90.25	9	89.30	91.20	-5	3,391	-0.15%
2019/01/22	3	88.47	1	88.00	87.40	2	3,357	0.06%
2019/01/21	7	86.30	6	85.38	88.30	1	3,361	0.03%
2019/01/18	4	87.35	5	87.62	86.50	-1	3,315	-0.03%
2019/01/17	6	85.77	15	86.22	86.90	-9	3,281	-0.27%
2019/01/16	6	87.45	1	88.40	85.60	5	3,211	0.16%
2019/01/15	0	0.00	2	92.00	92.60	-2	3,120	-0.06%
2019/01/14	3	94.17	1	96.90	93.30	2	3,075	0.07%
2019/01/11	2	95.05	6	94.75	94.30	-4	3,003	-0.13%
2019/01/10	11	88.91	9	88.80	91.60	2	2,926	0.07%
2019/01/09	3	93.50	5	95.12	92.70	-2	2,857	-0.07%
2019/01/08	2	92.25	1	92.70	91.00	1	2,784	0.04%
2019/01/07	2	96.00	2	97.05	95.00	0	2,762	0.00%
2019/01/04	2	93.50	0	0.00	94.00	2	2,762	0.07%
2019/01/03	2	97.60	2	100.00	97.00	0	2,760	0.00%
2019/01/02	6	104.60	2	98.20	98.10	4	2,747	0.15%
2018/12/27	1	103.00	1	104.00	102.50	0	2,722	0.00%
2018/12/25	3	101.67	2	102.50	101.50	1	2,741	0.04%
2018/12/24	4	109.25	2	110.00	108.00	2	2,779	0.07%
2018/12/22	3	112.50	1	113.50	112.50	2	2,819	0.07%
2018/12/21	2	116.00	3	117.67	116.00	-1	2,787	-0.04%
2018/12/20	1	114.00	1	115.00	114.00	0	2,703	0.00%
2018/12/19	1	113.50	4	112.25	114.50	-3	2,709	-0.11%
2018/12/18	1	106.50	2	111.25	112.00	-1	2,718	-0.04%
2018/12/17	3	108.67	5	109.00	108.50	-2	2,754	-0.07%
2018/12/14	5	113.40	2	110.00	110.00	3	2,802	0.11%
2018/12/13	2	114.25	2	112.25	112.50	0	2,790	0.00%
2018/12/10	1	103.50	1	104.50	108.00	0	2,698	0.00%
2018/12/07	1	105.00	1	106.50	103.00	0	2,675	0.00%
2018/12/05	1	99.20	0	0.00	105.50	1	2,628	0.04%
2018/12/04	1	104.50	6	103.42	102.50	-5	2,641	-0.19%
2018/12/03	2	100.00	4	101.88	102.00	-2	2,672	-0.07%
2018/11/30	3	99.93	2	98.50	98.50	1	2,663	0.04%
2018/11/29	6	100.22	1	98.80	98.80	5	2,746	0.18%
2018/11/26	1	95.20	1	93.60	95.50	0	2,826	0.00%
2018/11/21	2	96.85	1	96.00	96.20	1	2,951	0.03%
2018/11/20	1	98.50	0	0.00	100.50	1	2,941	0.03%
2018/11/19	4	99.75	4	99.75	101.00	0	3,044	0.00%
2018/11/16	0	0.00	1	94.50	97.90	-1	3,095	-0.03%
2018/11/14	5	89.06	5	90.00	86.90	0	2,944	0.00%
2018/11/13	0	0.00	17	84.77	88.20	-17	2,874	-0.59%
2018/11/12	6	87.97	0	0.00	88.00	6	2,858	0.21%
2018/11/09	11	89.50	1	88.90	88.20	10	2,841	0.35%
2018/11/08	6	91.53	2	90.45	88.00	4	2,789	0.14%
2018/11/07	3	85.80	2	82.75	87.20	1	2,639	0.04%
2018/11/02	4	83.48	2	84.25	81.10	2	2,482	0.08%
2018/11/01	1	81.90	4	81.45	81.50	-3	2,438	-0.12%
2018/10/30	1	72.40	0	0.00	70.80	1	2,380	0.04%
2018/10/26	1	78.80	0	0.00	78.00	1	2,331	0.04%
2018/10/19	0	0.00	1	80.00	81.70	-1	2,311	-0.04%
2018/10/17	8	82.41	8	82.16	81.40	0	2,281	0.00%
2018/10/12	1	76.50	0	0.00	75.90	1	2,293	0.04%
2018/10/09	1	80.00	0	0.00	80.80	1	2,328	0.04%
2018/10/05	1	82.30	1	83.00	84.50	0	2,276	0.00%
2018/10/04	1	84.20	1	83.00	85.00	0	2,250	0.00%
2018/10/03	1	84.70	0	0.00	83.20	1	2,232	0.04%
2018/10/02	7	87.31	5	87.80	85.50	2	2,197	0.09%
2018/10/01	0	0.00	3	88.03	89.50	-3	2,113	-0.14%
2018/09/28	3	81.90	3	82.03	81.40	0	2,043	0.00%
2018/09/27	1	81.00	0	0.00	81.00	1	2,037	0.05%
2018/09/26	0	0.00	1	82.00	82.00	-1	2,026	-0.05%
2018/09/25	1	80.00	2	81.60	83.30	-1	2,003	-0.05%
2018/09/21	2	75.00	2	74.00	80.00	0	1,969	0.00%
2018/09/20	8	78.48	5	78.70	77.50	3	1,905	0.16%
2018/09/19	2	83.60	2	83.15	83.60	0	1,853	0.00%
2018/09/17	8	85.05	8	84.73	84.50	0	1,840	0.00%
2018/09/14	1	81.90	3	81.77	81.90	-2	1,808	-0.11%
2018/09/13	2	80.30	0	0.00	80.10	2	1,783	0.11%
2018/09/12	5	81.08	10	81.65	83.80	-5	1,750	-0.29%
2018/09/11	2	83.10	2	83.55	80.50	0	1,716	0.00%
2018/09/10	4	82.78	6	84.43	80.20	-2	1,673	-0.12%
2018/09/07	7	88.33	4	87.48	86.20	3	1,625	0.18%
2018/09/06	1	92.00	1	90.20	91.10	0	1,562	0.00%
2018/09/05	5	91.30	5	91.00	93.60	0	1,509	0.00%
2018/09/04	4	85.50	4	83.18	86.00	0	1,416	0.00%
2018/09/03	7	84.31	6	84.43	82.50	1	1,403	0.07%
2018/08/31	3	80.73	3	82.10	85.90	0	1,352	0.00%
2018/08/30	4	80.38	0	0.00	80.10	4	1,251	0.32%
2018/08/29	0	0.00	1	75.50	77.20	-1	1,160	-0.09%
2018/08/28	3	71.80	6	68.95	71.40	-3	1,136	-0.26%
2018/08/27	1	72.30	0	0.00	71.00	1	1,114	0.09%
2018/08/24	3	72.80	1	72.50	71.90	2	1,040	0.19%
2018/08/23	0	0.00	1	69.00	72.60	-1	884	-0.11%
2018/08/17	1	65.30	0	0.00	63.30	1	708	0.14%
2018/08/07	0	0.00	2	64.30	65.00	-2	642	-0.31%
2018/07/27	2	63.90	3	64.80	63.50	-1	588	-0.17%
2018/07/26	3	64.30	0	0.00	64.00	3	570	0.53%
2018/07/19	1	67.00	1	65.70	66.40	0	518	0.00%
2018/06/13	0	0.00	3	65.07	62.50	-3	391	-0.77%
2018/06/12	1	64.30	1	65.10	63.00	0	386	0.00%
2018/06/11	6	63.93	3	64.10	63.60	3	383	0.78%
2018/06/07	0	0.00	10	61.60	59.60	-10	375	-2.66%
2018/06/06	10	60.75	0	0.00	61.30	10	383	2.61%
2018/06/01	0	0.00	3	54.20	54.90	-3	309	-0.97%
2018/04/24	0	0.00	3	47.93	48.10	-3	535	-0.56%
2018/03/23	1	56.00	1	56.40	56.20	0	1,291	0.00%
2018/03/22	0	0.00	1	60.00	58.60	-1	1,317	-0.08%
2018/02/27	1	61.80	1	62.40	61.20	0	1,854	0.00%
2018/02/23	1	61.60	1	62.40	60.10	0	1,893	0.00%
2018/02/06	1	54.50	0	0.00	54.60	1	2,003	0.05%
2018/02/05	1	59.10	1	60.60	60.50	0	1,984	0.00%
2018/01/31	2	61.40	3	61.43	61.70	-1	2,037	-0.05%
2018/01/30	1	61.20	3	61.93	60.80	-2	2,085	-0.10%
2018/01/29	2	65.35	1	67.30	65.30	1	2,153	0.05%
2018/01/25	3	69.50	0	0.00	66.70	3	2,340	0.13%
2018/01/24	2	68.30	2	68.00	68.00	0	2,478	0.00%
2018/01/16	1	66.90	0	0.00	67.20	1	2,510	0.04%
2018/01/15	0	0.00	1	67.80	69.30	-1	2,502	-0.04%
2018/01/11	0	0.00	1	62.50	64.20	-1	2,469	-0.04%
2018/01/10	2	63.20	2	64.20	61.20	0	2,473	0.00%
2018/01/09	3	65.17	2	67.05	62.70	1	2,419	0.04%
2018/01/08	1	69.90	0	0.00	69.60	1	2,354	0.04%
2018/01/05	6	69.13	1	68.60	68.40	5	2,309	0.22%
2018/01/03	0	0.00	15	62.00	63.30	-15	2,217	-0.68%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析