天宇 (8171)-元大-永和券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
152張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	38.10	37.90	-2	380	-0.52%
2024/05/10	0	0.00	1	38.20	38.10	-1	383	-0.26%
2024/04/30	0	0.00	0	38.65	38.55	0	387	0.00%
2024/04/26	1	38.70	0	0.00	38.70	1	387	0.26%
2024/04/11	2	40.00	0	0.00	39.80	2	377	0.53%
2024/03/27	0	0.00	5	41.79	41.75	-5	406	-1.23%
2024/03/25	0	0.00	1	42.25	42.30	-1	395	-0.25%
2024/03/15	1	40.85	0	0.00	40.20	1	327	0.31%
2024/03/13	2	41.00	0	0.00	41.25	2	327	0.61%
2024/02/27	0	0.00	1	40.25	40.65	-1	297	-0.34%
2024/02/22	0.3	40.00	0	0.00	39.95	0.3	297	0.11%
2024/02/19	1	40.05	0	0.00	40.25	1	290	0.34%
2024/02/15	1	37.85	0	0.00	38.75	1	284	0.35%
2024/02/05	0.2	37.60	0	0.00	37.65	0.2	286	0.06%
2024/01/31	2	38.10	0	0.00	38.05	2	287	0.69%
2024/01/24	0	0.00	4	39.76	39.85	-4	288	-1.39%
2024/01/23	0	0.00	0	39.10	39.60	0	290	0.00%
2024/01/18	0	38.70	0	0.00	38.65	0	293	0.00%
2024/01/12	0	0.00	0	39.10	38.80	0	314	0.00%
2024/01/10	0	0.00	2	39.10	38.85	-2	316	-0.63%
2024/01/09	0	0.00	3	39.52	39.55	-3	318	-0.94%
2024/01/08	0	0.00	5	40.43	39.90	-5	318	-1.57%
2023/12/29	2	42.05	0	0.00	42.20	2	331	0.60%
2023/12/19	0	0.00	4	39.49	41.00	-4	306	-1.31%
2023/12/14	1	40.75	0	0.00	40.65	1	312	0.32%
2023/12/13	0	0.00	4	40.85	40.80	-4	327	-1.22%
2023/12/07	4	41.75	0	0.00	42.15	4	323	1.24%
2023/11/22	2.1	42.05	0	0.00	41.95	2.1	302	0.68%
2023/11/20	4	41.85	1	41.80	41.65	3	295	1.02%
2023/10/31	0	40.85	0	0.00	40.30	0	354	0.00%
2023/10/24	1	39.80	0	0.00	39.90	1	367	0.27%
2023/10/13	2	41.80	2	42.55	41.65	0	399	0.00%
2023/09/04	0	0.00	1	38.65	38.75	-1	735	-0.14%
2023/07/26	2	43.20	0	0.00	42.95	2	1,008	0.20%
2023/07/24	2	43.18	0	0.00	42.85	2	1,018	0.20%
2023/07/18	1	43.60	0	0.00	43.60	1	1,096	0.09%
2023/07/14	2	44.03	0	0.00	44.00	2	1,138	0.18%
2023/07/12	3	43.67	0	0.00	43.75	3	1,191	0.25%
2023/07/10	1	44.00	1	43.55	43.05	0	1,275	0.00%
2023/07/07	1	47.65	0	0.00	47.55	1	1,290	0.08%
2023/07/06	1	48.70	0	0.00	48.75	1	1,318	0.08%
2023/07/05	0.4	50.00	0	0.00	49.70	0.4	1,326	0.03%
2023/07/04	2	50.60	0	0.00	50.70	2	1,335	0.15%
2023/07/03	1	51.20	0	0.00	51.10	1	1,349	0.07%
2023/06/30	0.2	50.80	0	0.00	51.00	0.2	1,372	0.01%
2023/06/29	10	49.50	2	50.10	50.00	8	1,377	0.58%
2023/06/26	2	51.80	0	0.00	51.10	2	1,527	0.13%
2023/06/20	0	0.00	1	51.50	51.60	-1	1,627	-0.06%
2023/06/19	0.2	50.20	0	0.00	49.85	0.2	1,631	0.01%
2023/06/16	0.2	49.90	0	0.00	49.90	0.2	1,662	0.01%
2023/06/15	1	48.45	0	0.00	48.30	1	1,720	0.06%
2023/06/14	2	47.65	0	0.00	47.65	2	1,796	0.11%
2023/06/09	1	48.50	16	47.91	47.65	-15	1,945	-0.77%
2023/06/07	1	50.50	2	50.20	50.60	-1	2,016	-0.05%
2023/06/05	1	50.00	5	51.28	52.40	-4	2,086	-0.19%
2023/06/02	0	0.00	1	55.60	55.40	-1	2,087	-0.05%
2023/06/01	6	55.37	0	0.00	55.20	6	2,130	0.28%
2023/05/29	1	56.60	0	0.00	56.90	1	2,636	0.04%
2023/05/16	0	0.00	1	54.20	54.20	-1	3,363	-0.03%
2023/05/12	4	52.75	0	0.00	52.90	4	3,444	0.12%
2023/05/11	5	53.06	0	0.00	52.00	5	3,549	0.14%
2023/05/09	17	54.36	0	0.00	54.10	17	3,945	0.43%
2023/05/05	5	55.70	0	0.00	55.70	5	4,064	0.12%
2023/05/04	7	56.90	0	0.00	56.70	7	4,129	0.17%
2023/04/27	1	55.30	0	0.00	54.70	1	4,583	0.02%
2023/04/25	1	55.00	0	0.00	55.20	1	4,643	0.02%
2023/04/24	1	56.80	1	57.00	56.90	0	4,668	0.00%
2023/04/21	3	56.40	0	0.00	55.90	3	4,758	0.06%
2023/04/20	2	59.00	0	0.00	58.30	2	4,780	0.04%
2023/04/18	1	61.70	0	0.00	60.30	1	5,215	0.02%
2023/04/17	1	61.70	0	0.00	61.70	1	5,534	0.02%
2023/04/14	9	62.43	1	62.00	61.90	8	5,836	0.14%
2023/04/13	2	63.95	1	65.00	62.40	1	5,993	0.02%
2023/04/12	1	64.20	1	63.90	64.00	0	5,928	0.00%
2023/04/11	2	61.55	4	61.60	61.50	-2	5,898	-0.03%
2023/04/06	0	63.30	0	0.00	62.80	0	5,944	0.00%
2023/03/31	0	0.00	10	63.83	63.70	-10	5,944	-0.17%
2023/03/30	0	0.00	3	64.30	64.30	-3	5,936	-0.05%
2023/03/29	10	65.84	7	64.49	64.20	3	5,980	0.05%
2023/03/28	12	65.17	6	64.72	64.50	6	5,968	0.10%
2023/03/27	1	64.30	6	64.52	64.20	-5	5,925	-0.08%
2023/03/24	11	65.06	7	64.97	65.20	4	5,935	0.07%
2023/03/22	0	0.00	1	64.20	63.20	-1	6,047	-0.02%
2023/03/21	1	63.50	5	63.40	63.40	-4	6,067	-0.07%
2023/03/20	0	63.90	0	0.00	63.00	0	6,047	0.00%
2023/03/16	2	59.65	15	60.07	59.40	-13	5,930	-0.22%
2023/03/15	11	62.11	1	62.40	62.10	10	5,863	0.17%
2023/03/14	2	59.00	0	0.00	59.10	2	5,861	0.03%
2023/03/13	2	60.10	1	59.80	59.70	1	5,956	0.02%
2023/03/10	1	61.20	4	63.05	60.90	-3	5,984	-0.05%
2023/03/09	0	0.00	11	64.55	64.50	-11	5,922	-0.19%
2023/03/08	0	0.00	5	65.90	66.00	-5	5,869	-0.09%
2023/03/07	10	66.77	0	0.00	66.50	10	5,823	0.17%
2023/03/06	1	66.20	5	66.20	66.30	-4	5,743	-0.07%
2023/03/03	15	66.01	9	66.14	66.10	6	5,699	0.11%
2023/03/02	13	66.58	13	66.42	65.90	0	5,570	0.00%
2023/03/01	4	64.15	2	64.75	63.50	2	5,344	0.04%
2023/02/24	0	0.00	2	62.80	62.40	-2	5,252	-0.04%
2023/02/23	2	64.45	2.4	64.88	63.70	-0.4	5,219	-0.01%
2023/02/22	1	62.00	1	62.60	63.30	0	5,136	0.00%
2023/02/21	7	64.87	5	64.64	63.30	2	5,093	0.04%
2023/02/20	5	64.04	0	0.00	63.80	5	4,933	0.10%
2023/02/17	1	62.90	0	0.00	63.50	1	4,882	0.02%
2023/02/16	3	63.27	2	63.15	63.00	1	4,856	0.02%
2023/02/15	10	63.04	6	63.08	63.70	4	4,767	0.08%
2023/02/14	5	61.94	2	61.95	61.70	3	4,612	0.07%
2023/02/13	2.4	60.46	0	0.00	60.20	2.4	4,539	0.05%
2023/02/10	4	60.98	1	61.30	60.00	3	4,516	0.07%
2023/02/09	1	60.80	12	59.98	61.00	-11	4,457	-0.25%
2023/02/08	13	62.83	6	62.95	60.70	7	4,349	0.16%
2023/02/07	13	60.60	12	60.80	61.60	1	4,054	0.02%
2023/02/06	5	59.18	21	58.88	59.90	-16	3,935	-0.41%
2023/02/03	4	58.05	5	57.72	57.60	-1	3,853	-0.03%
2023/02/02	14	58.72	1	58.30	58.30	13	3,797	0.34%
2023/02/01	8	59.54	17	58.75	58.70	-9	3,723	-0.24%
2023/01/31	19	57.60	5	57.02	58.50	14	3,571	0.39%
2023/01/30	5	56.02	10	56.15	57.00	-5	3,458	-0.14%
2023/01/17	6	54.62	0	0.00	54.00	6	3,323	0.18%
2023/01/13	5	53.70	13	53.79	53.40	-8	3,189	-0.25%
2023/01/12	15	53.70	20	53.55	53.30	-5	3,145	-0.16%
2023/01/11	1	56.50	1	55.50	54.70	0	3,089	0.00%
2023/01/10	4	55.93	7	55.73	55.80	-3	2,983	-0.10%
2023/01/09	7	55.57	4	56.08	56.60	3	2,914	0.10%
2023/01/06	25.6	55.44	24	55.47	57.00	1.6	2,766	0.06%
2023/01/05	7	55.39	40.4	55.06	55.10	-33.4	2,426	-1.38%
2023/01/04	13	53.69	51	54.03	51.80	-38	2,068	-1.84%
2023/01/03	10	51.90	10	51.95	53.30	0	1,740	0.00%
2022/12/30	2	49.73	2	49.43	48.65	0	1,547	0.00%
2022/12/29	3.1	49.56	3	49.75	48.85	0.1	1,529	0.01%
2022/12/28	6	50.34	5	50.60	49.70	1	1,492	0.07%
2022/12/27	3	49.90	1	49.55	49.10	2	1,431	0.14%
2022/12/22	5	48.22	1	49.25	47.90	4	1,364	0.29%
2022/12/21	1	49.85	5	49.17	48.60	-4	1,346	-0.30%
2022/12/20	2.2	50.68	2	49.88	47.50	0.2	1,289	0.02%
2022/12/19	0.1	49.80	0	0.00	49.55	0.1	1,246	0.01%
2022/12/16	1	50.40	5	50.82	50.70	-4	1,226	-0.33%
2022/12/15	6	50.86	9	51.38	51.70	-3	1,159	-0.26%
2022/12/14	2	49.33	3	49.90	49.35	-1	1,046	-0.10%
2022/12/13	1	48.80	0	0.00	47.45	1	925	0.11%
2022/12/12	0	0.00	2	47.90	47.85	-2	882	-0.23%
2022/12/07	1	50.60	0	0.00	48.90	1	849	0.12%
2022/12/06	1	50.00	0	0.00	50.00	1	806	0.12%
2022/12/05	1	49.80	9	49.54	50.20	-8	760	-1.05%
2022/12/02	3	46.37	6	44.61	46.90	-3	644	-0.47%
2022/12/01	5	43.28	5	44.00	43.40	0	568	0.00%
2022/11/30	1	42.65	1	43.30	42.60	0	559	0.00%
2022/11/28	1	41.95	0	0.00	41.85	1	581	0.17%
2022/11/25	1	42.25	1	43.40	41.80	0	584	0.00%
2022/11/24	1	42.30	0	0.00	43.05	1	581	0.17%
2022/11/23	5	43.30	0	0.00	43.00	5	583	0.86%
2022/11/21	1	43.80	0	0.00	44.10	1	522	0.19%
2022/11/17	0	0.00	5	44.20	43.80	-5	501	-1.00%
2022/11/14	1	41.00	0	0.00	41.00	1	457	0.22%
2022/11/09	0	0.00	5	40.90	41.75	-5	436	-1.15%
2022/11/03	0	0.00	5	38.00	38.10	-5	410	-1.22%
2022/11/02	0	37.50	0	0.00	37.35	0	420	0.00%
2022/10/20	0	0.00	1	36.70	36.80	-1	426	-0.23%
2022/09/15	1	42.90	0	0.00	42.10	1	426	0.23%
2022/09/14	6	40.59	1	41.56	42.75	5	414	1.21%
2022/09/13	2	40.07	0	0.00	40.10	2	385	0.52%
2022/09/07	0	0.00	10	36.84	37.50	-10	356	-2.80%
2022/09/05	16	38.23	12	39.29	37.60	4	348	1.14%
2022/09/02	5	38.95	2	39.50	38.50	3	326	0.92%
2022/09/01	0	0.00	2	40.30	39.80	-2	324	-0.62%
2022/08/31	0	0.00	1	40.70	40.65	-1	320	-0.31%
2022/08/26	0	0.00	5	38.90	38.80	-5	295	-1.69%
2022/08/25	5	38.00	2	38.30	38.00	3	291	1.03%
2022/08/24	0	0.00	1	38.45	38.35	-1	291	-0.34%
2022/08/19	0	0.00	1	39.35	39.35	-1	283	-0.35%
2022/08/17	1	37.85	5	37.80	37.90	-4	268	-1.49%
2022/08/11	6	36.63	0	0.00	36.85	6	278	2.16%
2022/08/09	2	39.05	0	0.00	38.35	2	280	0.71%
2022/08/08	1	39.55	0	0.00	41.95	1	266	0.38%
2022/08/04	1	38.05	0	0.00	38.30	1	271	0.37%
2022/07/27	0	0.00	7	39.89	39.90	-7	317	-2.20%
2022/07/20	9	38.71	0	0.00	38.50	9	465	1.93%
2022/07/19	1	37.20	0	0.00	38.00	1	476	0.21%
2022/07/18	1	36.30	0	0.00	36.25	1	489	0.20%
2022/07/15	14	36.61	0	0.00	36.20	14	511	2.74%
2022/07/13	3	35.27	2	34.85	34.95	1	554	0.18%
2022/07/11	2	38.28	0	0.00	38.00	2	540	0.37%
2022/07/05	0	0.00	1	40.70	41.10	-1	571	-0.18%
2022/06/27	1	46.90	1	46.70	46.90	0	596	0.00%
2022/06/24	2	45.70	0	0.00	45.50	2	609	0.33%
2022/06/23	1	46.00	0	0.00	45.70	1	612	0.16%
2022/06/22	3	45.05	0	0.00	45.50	3	612	0.49%
2022/06/13	7	48.84	0	0.00	48.50	7	654	1.07%
2022/06/07	4	50.25	0	0.00	50.40	4	647	0.62%
2022/06/01	16	51.06	0	0.00	51.00	16	650	2.46%
2022/05/20	0	0.00	2	49.90	50.40	-2	655	-0.31%
2022/05/18	0	0.00	2	48.55	48.20	-2	639	-0.31%
2022/05/17	4	47.63	0	0.00	47.65	4	634	0.63%
2022/05/16	6	47.87	0	0.00	47.90	6	626	0.96%
2022/05/11	2	49.45	0	0.00	49.35	2	611	0.33%
2022/05/10	5	50.00	5	49.60	49.90	0	608	0.00%
2022/05/09	6	50.30	2	51.50	50.30	4	605	0.66%
2022/05/06	2	51.15	0	0.00	52.00	2	599	0.33%
2022/05/04	1	53.40	0	0.00	51.40	1	587	0.17%
2022/04/28	4	55.93	4	53.13	53.00	0	523	0.00%
2022/04/27	0	0.00	10	51.30	53.80	-10	457	-2.19%
2022/04/26	5	52.50	8	53.15	52.70	-3	447	-0.67%
2022/04/21	1	52.80	3	52.50	51.20	-2	397	-0.50%
2022/04/20	0	0.00	2	53.00	53.80	-2	375	-0.53%
2022/04/18	12	48.55	0	0.00	48.50	12	337	3.56%
2022/04/15	6	49.01	0	0.00	48.90	6	340	1.76%
2022/04/14	1	49.35	0	0.00	49.35	1	353	0.28%
2022/04/13	1	50.50	0	0.00	50.00	1	358	0.28%
2022/04/12	0	0.00	4	49.90	49.85	-4	363	-1.10%
2022/04/11	3	52.07	0	0.00	51.10	3	361	0.83%
2022/03/31	0	0.00	42	51.80	51.70	-42	372	-11.27%
2022/03/30	4	53.75	4	53.00	53.00	0	377	0.00%
2022/03/22	1	52.60	0	0.00	53.10	1	419	0.24%
2022/03/18	0	0.00	4	51.55	52.20	-4	433	-0.92%
2022/03/17	4	50.00	4	50.50	50.60	0	465	0.00%
2022/03/11	0	0.00	1	48.85	49.65	-1	692	-0.14%
2022/03/08	0	0.00	3	47.15	46.75	-3	747	-0.40%
2022/03/04	0	0.00	1	49.85	49.15	-1	750	-0.13%
2022/03/03	1	50.00	0	0.00	49.65	1	755	0.13%
2022/02/25	1	47.40	0	0.00	47.30	1	768	0.13%
2022/02/24	0	0.00	3	47.17	47.10	-3	777	-0.39%
2022/02/16	1	49.00	0	0.00	48.95	1	911	0.11%
2022/02/15	0	0.00	5	48.90	48.55	-5	918	-0.54%
2022/02/10	1	49.50	0	0.00	49.90	1	979	0.10%
2022/02/09	6	50.07	1	50.10	50.00	5	985	0.51%
2022/01/24	0	0.00	7	48.00	48.30	-7	1,073	-0.65%
2022/01/18	5	49.95	0	0.00	49.35	5	1,152	0.43%
2022/01/17	1	50.10	1	49.95	49.90	0	1,153	0.00%
2022/01/12	1	49.15	1	49.35	51.00	0	1,154	0.00%
2022/01/10	2	48.50	2	49.40	49.00	0	1,146	0.00%
2022/01/07	13	49.22	5	49.00	48.85	8	1,145	0.70%
2022/01/06	4	50.55	1	50.30	50.30	3	1,149	0.26%
2022/01/05	6	50.60	0	0.00	50.60	6	1,154	0.52%
2022/01/04	6	51.87	0	0.00	51.70	6	1,159	0.52%
2021/12/30	5	53.20	1	53.80	53.30	4	1,150	0.35%
2021/12/29	18	54.79	2	54.40	54.30	16	1,144	1.40%
2021/12/27	0	0.00	3	52.77	52.30	-3	1,115	-0.27%
2021/12/24	2	54.00	0	0.00	53.50	2	1,113	0.18%
2021/12/23	0	0.00	4	54.50	53.80	-4	1,108	-0.36%
2021/12/22	2	55.60	2	56.00	55.40	0	1,097	0.00%
2021/12/21	4	53.93	13	54.05	53.70	-9	1,085	-0.83%
2021/12/20	6	54.57	2	54.40	54.20	4	1,082	0.37%
2021/12/17	4	54.95	5	54.44	54.20	-1	1,081	-0.09%
2021/12/16	6	56.13	5	55.98	55.10	1	1,076	0.09%
2021/12/15	2	56.30	2	56.90	56.50	0	1,067	0.00%
2021/12/14	1	59.30	6	58.78	55.60	-5	1,063	-0.47%
2021/12/13	7	58.99	21	59.25	59.30	-14	1,038	-1.35%
2021/12/10	34.1	59.95	153.1	59.96	58.50	-119	1,018	-11.69%	大賣/鉅額交易
2021/12/09	10	56.36	68	55.91	58.00	-58	904	-6.41%
2021/12/08	1	55.40	1	55.00	55.00	0	837	0.00%
2021/12/06	2	54.10	2	55.25	54.60	0	814	0.00%
2021/12/03	1	53.50	2	53.80	54.20	-1	801	-0.12%
2021/12/02	1	55.20	1	54.90	52.60	0	795	0.00%
2021/12/01	2	51.85	1	52.50	52.30	1	763	0.13%
2021/11/29	2	49.55	1	50.40	50.80	1	761	0.13%
2021/11/26	1	51.00	0	0.00	50.50	1	760	0.13%
2021/11/25	1	52.30	1	52.90	52.00	0	761	0.00%
2021/11/24	1	52.50	2	52.60	53.10	-1	757	-0.13%
2021/11/23	0	50.70	0	0.00	50.60	0	757	0.01%
2021/11/22	3	52.20	0	0.00	52.80	3	751	0.40%
2021/11/19	2.1	52.00	2	52.90	52.20	0.1	744	0.01%
2021/11/18	6	52.55	6	53.02	53.00	0	720	0.00%
2021/11/16	1	48.75	3	48.03	48.45	-2	656	-0.30%
2021/11/11	3	49.05	2	48.10	48.05	1	672	0.15%
2021/11/10	0	0.00	2	52.30	51.40	-2	652	-0.31%
2021/11/09	2	50.30	5	51.58	51.00	-3	648	-0.46%
2021/11/08	5	50.68	2	50.40	50.80	3	649	0.46%
2021/11/02	8	53.56	8	53.65	53.40	0	736	0.00%
2021/10/29	2	49.95	0	0.00	51.00	2	694	0.29%
2021/10/28	4	48.50	4	49.60	49.05	0	683	0.00%
2021/10/27	12	48.88	1	48.70	49.10	11	700	1.57%
2021/10/26	6	47.30	6	46.88	47.85	0	677	0.00%
2021/10/22	2	43.00	2	42.00	42.65	0	688	0.00%
2021/10/21	5	44.10	0	0.00	43.30	5	714	0.70%
2021/10/20	3	43.28	0	0.00	43.50	3	754	0.40%
2021/10/19	12	44.46	1	44.75	44.35	11	765	1.44%
2021/10/18	5	44.10	0	0.00	44.20	5	787	0.63%
2021/10/15	1	43.50	1	44.60	43.75	0	813	0.00%
2021/10/14	2	40.50	2	43.00	43.30	0	869	0.00%
2021/10/13	1	42.00	1	42.30	41.10	0	889	0.00%
2021/10/12	4	46.10	3	45.47	43.90	1	915	0.11%
2021/10/07	1	47.90	1	49.20	49.30	0	1,100	0.00%
2021/10/05	4	46.50	4	48.75	49.25	0	1,458	0.00%
2021/10/04	2	50.25	2	48.00	48.15	0	1,569	0.00%
2021/10/01	1	50.50	1	51.30	50.80	0	1,586	0.00%
2021/09/30	1	51.00	1	51.00	51.60	0	1,615	0.00%
2021/09/29	1	51.00	0	0.00	52.10	1	1,619	0.06%
2021/09/27	1	55.10	1	55.50	54.80	0	1,621	0.00%
2021/09/16	1	55.00	1	55.40	55.00	0	1,634	0.00%
2021/09/15	1	56.00	0	0.00	54.60	1	1,629	0.06%
2021/09/14	4	55.55	0	0.00	55.80	4	1,611	0.25%
2021/09/08	0	0.00	1	51.20	50.50	-1	1,593	-0.06%
2021/09/07	1	50.00	1	50.50	51.80	0	1,592	0.00%
2021/09/06	3	50.13	0	0.00	50.50	3	1,591	0.19%
2021/09/03	5	50.16	0	0.00	50.50	5	1,591	0.31%
2021/09/01	1	50.00	0	0.00	50.40	1	1,596	0.06%
2021/08/31	7	50.74	0	0.00	50.70	7	1,592	0.44%
2021/08/30	3	52.80	0	0.00	52.40	3	1,598	0.19%
2021/08/26	3	52.40	0	0.00	52.30	3	1,598	0.19%
2021/08/25	0	0.00	10	52.97	52.70	-10	1,610	-0.62%
2021/08/24	7	52.17	2	52.25	51.50	5	1,612	0.31%
2021/08/20	0	0.00	2	51.00	51.10	-2	1,616	-0.12%
2021/08/19	11	51.62	0	0.00	51.00	11	1,621	0.68%
2021/08/18	1	49.50	16	49.18	53.00	-15	1,625	-0.92%
2021/08/17	3	52.33	4	51.53	50.20	-1	1,617	-0.06%
2021/08/13	2	53.60	0	0.00	53.60	2	1,615	0.12%
2021/08/12	13	56.21	0	0.00	55.60	13	1,632	0.80%
2021/08/11	5	56.70	0	0.00	57.00	5	1,640	0.30%
2021/08/10	9	58.31	1	58.00	58.50	8	1,629	0.49%
2021/08/09	0	0.00	2	65.80	63.50	-2	1,593	-0.13%
2021/08/06	1	65.00	1	63.30	64.00	0	1,604	0.00%
2021/08/02	1	61.50	8	62.46	64.00	-7	1,727	-0.41%
2021/07/30	0	0.00	1	60.60	61.00	-1	1,736	-0.06%
2021/07/29	4	61.18	5	60.74	61.70	-1	1,768	-0.06%
2021/07/28	3	59.00	0	0.00	59.50	3	1,776	0.17%
2021/07/23	1	61.80	0	0.00	61.80	1	1,774	0.06%
2021/07/22	2	62.00	6	61.40	61.40	-4	1,781	-0.23%
2021/07/21	7	64.50	24	66.02	63.20	-17	1,768	-0.96%
2021/07/20	2	67.10	44	63.96	65.40	-42	1,757	-2.39%
2021/07/19	3	63.00	19	63.14	63.10	-16	1,721	-0.93%
2021/07/16	4	66.08	3	65.40	64.50	1	1,719	0.06%
2021/07/15	31	68.06	13	68.03	65.50	18	1,711	1.05%
2021/07/14	17	67.43	16.1	71.27	68.00	0.9	1,679	0.06%
2021/07/13	35	72.51	20	71.50	71.50	15	1,615	0.93%
2021/07/12	14	65.24	23	65.54	67.50	-9	1,444	-0.62%
2021/07/09	10	62.60	3	64.87	65.10	7	1,371	0.51%
2021/07/08	2	61.70	0	0.00	61.60	2	1,323	0.15%
2021/07/07	1	57.10	0	0.00	60.50	1	1,410	0.07%
2021/07/06	0	0.00	1	55.50	56.00	-1	1,447	-0.07%
2021/07/05	4	55.00	0	0.00	56.10	4	1,471	0.27%
2021/06/30	0	0.00	2	54.40	55.40	-2	1,519	-0.13%
2021/06/24	0	0.00	0.7	49.90	50.20	-0.7	1,527	-0.05%
2021/06/22	4	49.29	3	49.15	48.80	1	1,535	0.07%
2021/06/21	6	49.44	0	0.00	49.05	6	1,538	0.39%
2021/06/18	3	50.23	1	50.50	50.10	2	1,544	0.13%
2021/06/16	7	50.76	0	0.00	50.50	7	1,561	0.45%
2021/06/15	4	50.58	1	50.70	50.60	3	1,569	0.19%
2021/06/09	0	0.00	1	50.80	50.40	-1	1,654	-0.06%
2021/06/07	7	51.53	7.2	52.51	51.40	-0.2	1,709	-0.01%
2021/06/02	4	54.45	1	56.00	54.60	3	1,735	0.17%
2021/05/28	6	52.35	3	52.80	52.70	3	1,803	0.17%
2021/05/27	13	52.22	4	52.70	51.90	9	1,871	0.48%
2021/05/26	4	53.05	10	52.57	52.20	-6	1,904	-0.31%
2021/05/25	16	51.86	10	52.69	53.30	6	1,923	0.31%
2021/05/24	27	49.34	0	0.00	51.30	27	2,022	1.33%
2021/05/21	5	48.79	6	49.04	49.50	-1	2,052	-0.05%
2021/05/20	2	47.35	5	47.80	47.80	-3	2,069	-0.14%
2021/05/19	13	48.13	26	47.61	48.75	-13	2,078	-0.63%
2021/05/18	26	46.10	18	44.75	46.60	8	2,069	0.39%
2021/05/17	3	43.00	0	0.00	42.40	3	2,070	0.14%
2021/05/14	29	47.78	30	49.03	47.10	-1	2,074	-0.05%
2021/05/13	40	47.01	46	49.03	48.00	-6	2,048	-0.29%
2021/05/12	19	54.33	14	52.34	52.00	5	2,012	0.25%
2021/05/11	9	61.14	43	59.20	57.70	-34	1,975	-1.72%
2021/05/10	18	67.07	23	65.84	64.00	-5	1,940	-0.26%
2021/05/07	3	65.13	4	65.15	65.30	-1	1,902	-0.05%
2021/05/06	5	63.10	7	64.50	64.70	-2	1,890	-0.11%
2021/05/05	5	60.14	9	60.89	61.60	-4	1,853	-0.22%
2021/05/04	15.1	60.75	14	59.46	59.40	1.1	1,837	0.06%
2021/05/03	3	61.90	0	0.00	61.10	3	1,808	0.17%
2021/04/29	12	62.45	5	62.50	62.00	7	1,788	0.39%
2021/04/28	10	59.00	10	59.50	59.40	0	1,771	0.00%
2021/04/27	0	0.00	5	58.50	58.00	-5	1,766	-0.28%
2021/04/26	8	59.14	8	57.73	57.60	0	1,768	0.00%
2021/04/23	3	57.17	2	57.60	57.20	1	1,759	0.06%
2021/04/22	18	61.31	13	59.49	58.40	5	1,762	0.28%
2021/04/21	5	65.30	0	0.00	63.40	5	1,761	0.28%
2021/04/20	11	66.69	0.4	66.10	66.50	10.6	1,749	0.61%
2021/04/19	7	65.44	8	65.94	67.00	-1	1,770	-0.06%
2021/04/16	11	66.34	15	67.87	67.50	-4	1,766	-0.23%
2021/04/15	35	66.20	27	66.55	65.20	8	1,728	0.46%
2021/04/14	25	60.07	0	0.00	66.30	25	1,668	1.50%
2021/04/13	10	61.40	14	61.82	60.60	-4	1,618	-0.25%
2021/04/12	17	59.80	39	61.22	61.70	-22	1,540	-1.43%
2021/04/09	23	57.93	0	0.00	58.60	23	1,493	1.54%
2021/04/08	6	60.00	14	60.09	59.90	-8	1,487	-0.54%
2021/04/07	1	59.50	1	59.60	59.50	0	1,491	0.00%
2021/04/06	2	60.75	10	59.28	59.70	-8	1,510	-0.53%
2021/04/01	5	57.82	4	57.80	57.20	1	1,498	0.07%
2021/03/31	0	0.00	3	57.70	57.80	-3	1,519	-0.20%
2021/03/23	0	0.00	8	57.11	57.40	-8	1,638	-0.49%
2021/03/22	5	56.74	5	57.02	56.90	0	1,650	0.00%
2021/03/19	7	56.29	5	56.90	56.30	2	1,679	0.12%
2021/03/17	0	0.00	32	57.01	56.90	-32	1,742	-1.84%
2021/03/16	21	57.00	19	57.30	57.20	2	1,744	0.11%
2021/03/15	53	59.13	99	57.46	57.20	-46	1,751	-2.63%
2021/03/12	7	59.01	20	60.20	61.20	-13	1,740	-0.75%
2021/03/11	16	58.14	15	57.28	58.40	1	1,710	0.06%
2021/03/10	1	57.60	7	57.11	58.00	-6	1,701	-0.35%
2021/03/09	25	54.54	6	54.72	55.00	19	1,684	1.13%
2021/03/08	2	53.20	22	54.00	53.90	-20	1,683	-1.19%
2021/03/05	17	55.27	7	54.10	53.60	10	1,670	0.60%
2021/03/04	28	58.01	8	57.85	58.20	20	1,631	1.23%
2021/03/03	13	56.92	0	0.00	57.00	13	1,607	0.81%
2021/03/02	25	59.90	25	57.75	55.80	0	1,587	0.00%
2021/02/26	12	58.21	18	59.18	59.90	-6	1,520	-0.39%
2021/02/25	22	58.13	14	58.04	57.60	8	1,495	0.54%
2021/02/24	27	59.66	20	61.67	57.50	7	1,463	0.48%
2021/02/23	11	54.96	10	54.75	56.70	1	1,351	0.07%
2021/02/22	14	52.50	21	52.40	52.90	-7	1,309	-0.53%
2021/02/19	4	50.40	17	50.12	52.00	-13	1,279	-1.02%
2021/02/18	15	47.38	9	47.67	47.70	6	1,243	0.48%
2021/02/17	27	47.04	19	46.75	47.40	8	1,241	0.64%
2021/02/05	26	45.48	20	44.58	45.75	6	1,227	0.49%
2021/02/04	9	42.53	6	42.13	42.75	3	1,211	0.25%
2021/02/03	10	41.73	15	42.23	41.70	-5	1,215	-0.41%
2021/02/01	5	39.84	0	0.00	39.60	5	1,242	0.40%
2021/01/29	0	0.00	16	41.78	41.00	-16	1,258	-1.27%
2021/01/28	21	41.77	12	41.10	41.35	9	1,267	0.71%
2021/01/27	0	0.00	7	39.81	39.40	-7	1,303	-0.54%
2021/01/26	4	39.66	4	40.08	39.15	0	1,314	0.00%
2021/01/22	6	38.65	0	0.00	40.00	6	1,368	0.44%
2021/01/21	6	39.63	0	0.00	39.50	6	1,428	0.42%
2021/01/20	0	0.00	13	40.74	40.20	-13	1,430	-0.91%
2021/01/19	22	42.36	5	43.45	42.25	17	1,415	1.20%
2021/01/18	5	42.63	13	43.12	43.55	-8	1,407	-0.57%
2021/01/15	10	43.30	17	44.81	43.50	-7	1,405	-0.50%
2021/01/14	0	0.00	10	44.90	45.80	-10	1,385	-0.72%
2021/01/13	0	0.00	2	42.40	42.60	-2	1,351	-0.15%
2021/01/12	1	43.10	10	42.00	41.40	-9	1,334	-0.67%
2021/01/11	16	46.48	3	49.00	45.90	13	1,274	1.02%
2021/01/08	2	50.40	2	51.60	51.00	0	1,224	0.00%
2021/01/06	2	49.70	0	0.00	49.35	2	1,217	0.16%
2021/01/05	4	51.00	0	0.00	50.60	4	1,207	0.33%
2021/01/04	0	0.00	2	52.70	53.00	-2	1,186	-0.17%
2020/12/30	2	50.60	4	51.20	50.30	-2	1,148	-0.17%
2020/12/29	7	54.67	0	0.00	52.90	7	1,133	0.62%
2020/12/28	0	0.00	12	53.87	54.30	-12	1,105	-1.09%
2020/12/25	2	50.90	36	52.14	52.30	-34	1,092	-3.11%
2020/12/24	11	51.90	3	51.20	50.70	8	1,085	0.74%
2020/12/23	1	48.20	25	47.08	49.40	-24	1,091	-2.20%
2020/12/22	7	45.55	73	46.93	45.05	-66	1,102	-5.99%
2020/12/21	38	47.19	2	47.10	47.00	36	1,096	3.28%
2020/12/17	1	46.00	0	0.00	46.25	1	1,093	0.09%
2020/12/16	2	44.95	2	45.90	46.10	0	1,095	0.00%
2020/12/15	6	45.40	4	46.50	44.00	2	1,083	0.18%
2020/12/14	0	0.00	2	45.60	45.40	-2	1,064	-0.19%
2020/12/11	10	46.05	2	44.80	43.45	8	1,062	0.75%
2020/12/10	1	43.00	0	0.00	43.80	1	1,106	0.09%
2020/12/09	11	42.80	1	42.80	42.50	10	1,131	0.88%
2020/12/08	3	42.00	12	41.53	42.60	-9	1,133	-0.79%
2020/12/04	2	39.40	2	39.60	39.60	0	1,170	0.00%
2020/12/03	0	0.00	2	39.50	38.75	-2	1,216	-0.16%
2020/11/27	2	38.70	0	0.00	39.00	2	1,393	0.14%
2020/11/24	1	39.80	1	40.60	40.00	0	1,454	0.00%
2020/11/23	0	0.00	1	39.35	39.30	-1	1,451	-0.07%
2020/11/20	0	0.00	5	39.88	39.50	-5	1,468	-0.34%
2020/11/19	4	38.98	0	0.00	38.85	4	1,489	0.27%
2020/11/18	2	39.05	0	0.00	39.10	2	1,532	0.13%
2020/11/17	0	0.00	2	38.65	38.65	-2	1,548	-0.13%
2020/11/16	5	39.10	2	39.10	38.85	3	1,585	0.19%
2020/11/12	3	38.97	0	0.00	38.60	3	1,628	0.18%
2020/11/11	0	0.00	2	39.50	39.90	-2	1,634	-0.12%
2020/11/10	20	39.66	2	39.90	38.70	18	1,642	1.10%
2020/11/09	2	40.90	15	40.75	40.85	-13	1,632	-0.80%
2020/11/05	12	40.77	11	40.61	40.20	1	1,654	0.06%
2020/11/04	25	41.43	9	40.47	40.35	16	1,657	0.97%
2020/11/03	0	0.00	2	39.00	39.00	-2	1,619	-0.12%
2020/11/02	2	37.95	3	38.17	38.30	-1	1,664	-0.06%
2020/10/30	17	38.25	0	0.00	37.55	17	1,768	0.96%
2020/10/29	3	38.42	10	38.26	39.30	-7	1,777	-0.39%
2020/10/28	0	0.00	2	35.80	36.05	-2	1,760	-0.11%
2020/10/27	1	34.00	0	0.00	34.55	1	1,787	0.06%
2020/10/15	2	34.60	0	0.00	35.25	2	2,062	0.10%
2020/10/14	1	35.50	3	35.65	35.55	-2	2,073	-0.10%
2020/10/13	17	34.68	0	0.00	34.50	17	2,067	0.82%
2020/10/12	1	34.70	2	35.40	35.50	-1	2,065	-0.05%
2020/10/08	30	34.54	0	0.00	34.30	30	2,064	1.45%
2020/10/07	0	0.00	2	35.20	34.75	-2	2,090	-0.10%
2020/10/06	6	35.13	0	0.00	34.70	6	2,093	0.29%
2020/10/05	1	34.50	2	35.00	35.45	-1	2,094	-0.05%
2020/09/28	2	33.80	2	34.20	35.00	0	2,184	0.00%
2020/09/25	12	36.79	11	35.13	35.00	1	2,154	0.05%
2020/09/24	11	39.75	0	0.00	38.85	11	2,120	0.52%
2020/09/23	0	0.00	1	41.50	41.50	-1	2,105	-0.05%
2020/09/22	1	41.00	1	41.55	40.80	0	2,156	0.00%
2020/09/17	4	41.18	4	42.25	41.75	0	2,188	0.00%
2020/09/16	7	41.52	5	42.10	41.40	2	2,231	0.09%
2020/09/15	3	42.60	3	44.13	42.55	0	2,257	0.00%
2020/09/14	11	37.10	7	38.76	40.75	4	2,194	0.18%
2020/09/11	1	37.00	0	0.00	37.05	1	2,161	0.05%
2020/09/10	16	37.90	5	39.20	37.90	11	2,141	0.51%
2020/09/09	24	39.03	0	0.00	38.80	24	2,250	1.07%
2020/09/08	1	39.00	7	38.81	39.65	-6	2,186	-0.27%
2020/09/07	2	37.50	4	37.20	36.55	-2	2,137	-0.09%
2020/09/04	0	0.00	4	35.78	36.50	-4	2,102	-0.19%
2020/09/03	22	35.16	5	35.77	35.10	17	2,068	0.82%
2020/09/02	53	33.81	1	34.00	34.70	52	2,005	2.59%
2020/09/01	2	30.95	7	31.13	31.95	-5	1,970	-0.25%
2020/08/31	1	29.80	9	30.12	29.90	-8	1,947	-0.41%
2020/08/28	3	29.83	0	0.00	29.50	3	1,934	0.16%
2020/08/27	1	29.60	0	0.00	28.80	1	1,906	0.05%
2020/08/26	1	29.00	0	0.00	28.95	1	1,908	0.05%
2020/08/25	9	28.22	1	28.30	28.75	8	1,897	0.42%
2020/08/24	2	28.68	6	28.50	28.75	-4	1,876	-0.21%
2020/08/21	0	0.00	3	27.22	27.50	-3	1,847	-0.16%
2020/08/20	7	25.72	0	0.00	25.85	7	1,838	0.38%
2020/08/19	9	28.05	17	27.54	27.15	-8	1,811	-0.44%
2020/08/18	5	25.88	6	26.53	26.30	-1	1,789	-0.06%
2020/08/17	6	25.74	6	25.88	25.90	0	1,782	0.00%
2020/08/12	14	25.34	10	26.10	25.20	4	1,793	0.22%
2020/08/11	1	24.80	1	26.30	25.25	0	1,792	0.00%
2020/08/10	2	24.65	0	0.00	24.65	2	1,788	0.11%
2020/08/07	13	25.64	0	0.00	25.30	13	1,793	0.72%
2020/08/06	18	26.86	0	0.00	26.15	18	1,821	0.99%
2020/08/05	4	27.14	23	27.93	27.40	-19	1,861	-1.02%
2020/08/04	29	26.08	15	26.60	25.60	14	1,785	0.78%
2020/08/03	13	25.48	1	23.65	25.60	12	1,762	0.68%
2020/07/31	1	22.90	1	23.00	23.30	0	1,731	0.00%
2020/07/30	0	0.00	1	21.25	22.25	-1	1,701	-0.06%
2020/07/28	4	19.28	0	0.00	19.05	4	1,685	0.24%
2020/07/23	0	0.00	1	21.35	21.70	-1	1,645	-0.06%
2020/07/22	2	21.63	2	21.75	21.75	0	1,619	0.00%
2020/07/21	0	0.00	2	20.90	21.00	-2	1,557	-0.13%
2020/07/14	7	18.35	2	18.63	18.20	5	1,429	0.35%
2020/07/07	5	18.64	1	18.35	18.25	4	1,357	0.29%
2020/07/06	0	0.00	1	18.70	18.90	-1	1,252	-0.08%
2020/07/03	2	18.10	0	0.00	18.10	2	1,238	0.16%
2020/07/02	14	18.39	0	0.00	18.00	14	1,222	1.15%
2020/07/01	1	19.45	66	18.98	18.20	-65	1,203	-5.40%
2020/06/30	2	17.93	32	18.38	18.20	-30	1,139	-2.63%
2020/06/29	9	17.63	0	0.00	17.60	9	1,124	0.80%
2020/06/24	6	17.83	107	18.57	18.00	-101	1,112	-9.07%	大賣/鉅額交易
2020/06/23	0	0.00	62	18.35	18.00	-62	1,073	-5.78%
2020/06/16	2	14.85	0	0.00	14.85	2	912	0.22%
2020/06/10	1	14.10	0	0.00	14.20	1	809	0.12%
2020/06/04	3	14.65	0	0.00	14.65	3	869	0.35%
2020/06/03	2	14.60	2	14.75	14.80	0	887	0.00%
2020/05/21	1	15.20	1	15.50	15.00	0	806	0.00%
2020/05/19	5	13.90	0	0.00	14.25	5	766	0.65%
2020/05/18	13	14.56	3	14.53	14.25	10	739	1.35%
2020/05/15	11	14.90	3	14.98	14.75	8	714	1.12%
2020/05/14	16	15.00	12	15.19	15.00	4	686	0.58%
2020/05/13	12	15.42	0	0.00	15.45	12	658	1.82%
2020/05/12	14	15.21	7	15.72	15.95	7	611	1.15%
2020/05/11	45	13.79	2	14.50	14.50	43	510	8.42%
2020/05/08	2	13.50	0	0.00	13.20	2	463	0.43%
2020/05/06	2	12.80	0	0.00	12.75	2	405	0.49%
2020/05/04	5	11.95	0	0.00	11.90	5	374	1.33%
2020/04/30	28	11.93	0	0.00	11.65	28	363	7.71%
2020/04/29	2	12.00	0	0.00	12.00	2	350	0.57%
2020/04/28	5	11.70	0	0.00	11.55	5	341	1.46%
2020/04/27	2	11.55	0	0.00	11.70	2	343	0.58%
2020/04/06	5	10.50	0	0.00	10.50	5	293	1.71%
2020/03/31	15	10.62	0	0.00	10.55	15	291	5.14%
2020/03/27	5	10.85	0	0.00	10.80	5	285	1.75%
2020/03/26	7	10.96	0	0.00	10.85	7	281	2.48%
2020/03/25	13	11.18	0	0.00	10.90	13	280	4.63%
2020/03/23	2	11.00	0	0.00	10.80	2	277	0.72%
2020/03/20	5	10.70	0	0.00	10.80	5	273	1.83%
2020/03/19	5	10.40	0	0.00	10.70	5	264	1.89%
2020/03/18	7	11.71	1	11.75	11.50	6	252	2.38%
2020/03/17	0	0.00	11	11.96	11.75	-11	248	-4.42%
2020/03/16	1	12.10	0	0.00	12.50	1	227	0.44%
2020/03/13	10	11.10	0	0.00	11.55	10	211	4.72%
2020/03/12	10	12.87	5	13.46	12.15	5	201	2.48%
2020/03/11	11	13.24	0	0.00	13.40	11	170	6.47%
2020/03/10	15	12.00	0	0.00	12.20	15	131	11.44%
2020/02/27	0	0.00	3	11.92	11.85	-3	108	-2.77%
2020/02/26	5	11.81	4	11.60	11.55	1	107	0.93%
2020/02/14	12	10.85	2	10.90	10.90	10	104	9.57%
2020/02/12	0	0.00	1	10.60	10.70	-1	104	-0.95%
2020/02/11	1	10.70	0	0.00	10.70	1	104	0.95%
2019/12/31	2	11.10	0	0.00	11.15	2	91	2.18%
2019/12/09	0	0.00	1	11.90	11.70	-1	92	-1.08%
2019/12/06	1	12.60	5	12.60	12.30	-4	89	-4.47%
2019/12/04	2	12.20	2	12.03	11.95	0	82	0.00%
2019/11/28	2	12.08	2	12.10	12.00	0	78	0.00%
2019/11/26	0	0.00	1	12.25	11.80	-1	79	-1.26%
2019/11/25	2	11.38	1	11.95	11.75	1	77	1.30%
2019/11/13	3	11.18	3	11.18	11.00	0	127	0.00%
2019/11/12	2	10.65	2	10.60	10.60	0	131	0.00%
2019/11/08	0	0.00	10	10.73	10.75	-10	130	-7.66%
2019/10/08	10	11.50	0	0.00	11.45	10	123	8.10%
2019/10/02	1	11.65	1	11.55	11.55	0	123	0.00%
2019/09/02	0	0.00	4	12.60	12.45	-4	104	-3.82%
2019/08/30	0	0.00	17	12.56	12.50	-17	104	-16.35%
2019/08/29	1	12.30	0	0.00	12.30	1	99	1.01%
2019/08/22	0	0.00	45	12.68	12.45	-45	76	-58.99%
2019/08/21	0	0.00	20	12.14	12.20	-20	59	-33.35%
2019/08/19	0	0.00	15	12.10	12.05	-15	51	-29.10%
2019/04/09	0	0.00	1	11.85	11.90	-1	102	-0.97%
2019/03/27	0	0.00	26	12.41	12.40	-26	110	-23.60%
2019/03/25	1	11.90	0	0.00	11.90	1	110	0.90%
2019/03/19	0	0.00	2	12.50	12.45	-2	109	-1.83%
2019/03/18	0	0.00	9	13.24	13.05	-9	104	-8.59%
2019/03/04	0	0.00	5	12.80	12.80	-5	68	-7.28%
2019/02/27	0	0.00	4	11.60	11.65	-4	63	-6.34%
2018/12/24	0	0.00	2	11.00	10.60	-2	64	-3.09%
2018/12/18	17	9.84	0	0.00	10.00	17	79	21.41%
2018/12/03	5	10.00	0	0.00	10.10	5	164	3.03%
2018/11/19	2	10.00	0	0.00	10.20	2	166	1.20%
2018/11/07	5	9.57	0	0.00	9.78	5	171	2.92%
2018/10/25	2	9.46	0	0.00	9.58	2	175	1.14%
2018/10/18	0	0.00	5	10.00	9.97	-5	175	-2.85%
2018/10/17	0	0.00	1	10.15	10.00	-1	174	-0.57%
2018/10/12	1	9.28	1	9.50	9.90	0	177	0.00%
2018/10/11	1	10.00	0	0.00	9.68	1	177	0.56%
2018/10/09	0	0.00	1	10.80	10.65	-1	174	-0.57%
2018/10/08	1	10.45	0	0.00	10.90	1	174	0.57%
2018/10/05	0	0.00	20	11.34	11.15	-20	171	-11.67%
2018/09/27	0	0.00	5	11.65	11.40	-5	159	-3.13%
2018/09/26	0	0.00	5	11.35	11.55	-5	156	-3.20%
2018/09/20	0	0.00	10	12.15	12.20	-10	141	-7.05%
2018/09/18	0	0.00	2	11.40	12.20	-2	129	-1.54%
2018/09/12	2	10.00	0	0.00	10.45	2	92	2.15%
2018/09/07	8	9.05	0	0.00	9.08	8	79	10.09%
2018/09/04	1	9.08	0	0.00	9.16	1	85	1.17%
2018/08/24	5	9.07	0	0.00	9.07	5	152	3.28%
2018/08/22	10	9.03	0	0.00	9.04	10	155	6.43%
2018/08/17	10	9.03	0	0.00	9.02	10	160	6.24%
2018/08/16	10	9.03	0	0.00	9.03	10	159	6.25%
2018/08/14	25	9.03	0	0.00	9.10	25	159	15.72%
2018/08/13	10	9.08	0	0.00	9.02	10	158	6.30%
2018/08/10	10	9.11	0	0.00	9.11	10	157	6.36%
2018/08/09	10	9.10	0	0.00	9.12	10	156	6.39%
2018/08/08	20	9.10	0	0.00	9.12	20	157	12.72%
2018/08/07	15	9.10	0	0.00	9.11	15	159	9.40%
2018/08/06	10	9.10	0	0.00	9.11	10	178	5.61%
2018/08/03	7	9.19	0	0.00	9.19	7	180	3.88%
2018/08/02	23	9.17	0	0.00	9.18	23	180	12.72%
2018/08/01	17	9.09	0	0.00	9.18	17	180	9.41%
2018/07/19	5	9.00	0	0.00	8.99	5	187	2.67%
2018/07/10	5	9.02	0	0.00	9.06	5	197	2.53%
2018/07/02	13	9.09	0	0.00	9.07	13	227	5.71%
2018/06/29	5	9.03	0	0.00	9.22	5	230	2.17%
2018/06/14	0	0.00	17	9.87	9.70	-17	255	-6.65%
2018/06/07	3	11.40	0	0.00	11.35	3	250	1.20%
2018/06/06	0	0.00	2	10.80	10.85	-2	233	-0.86%
2018/05/30	20	8.01	0	0.00	8.03	20	219	9.11%
2018/05/25	47	8.04	0	0.00	8.10	47	245	19.18%
2018/05/14	39	8.14	0	0.00	8.10	39	283	13.78%
2018/05/10	5	9.21	0	0.00	9.34	5	309	1.62%
2018/05/04	7	9.24	0	0.00	9.35	7	346	2.02%
2018/05/03	27	9.55	0	0.00	9.31	27	348	7.74%
2018/05/02	23	9.91	0	0.00	9.83	23	348	6.61%
2018/04/12	0	0.00	2	10.60	10.60	-2	436	-0.46%
2018/04/10	1	10.25	0	0.00	10.05	1	487	0.20%
2018/04/03	3	11.58	0	0.00	11.55	3	501	0.60%
2018/03/30	0	0.00	2	12.05	12.05	-2	529	-0.38%
2018/03/12	1	11.85	0	0.00	11.90	1	882	0.11%
2018/01/17	0	0.00	2	13.95	14.05	-2	1,527	-0.13%
2018/01/16	4	13.65	0	0.00	13.80	4	1,522	0.26%
2018/01/05	2	14.03	0	0.00	14.05	2	1,467	0.14%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%