華宏 (8240)-元大-永和券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.15
漲幅
+0.41%
成交量
65張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5.2	37.24	37.15	-5.2	172	-3.02%
2024/04/30	0	0.00	0	36.30	36.50	0	163	0.00%
2024/04/29	0	0.00	1	36.30	36.30	-1	165	-0.61%
2024/04/15	0	0.00	1	36.05	36.05	-1	166	-0.60%
2024/04/12	4	36.58	0	0.00	36.60	4	163	2.45%
2024/04/11	0	0.00	1	36.45	36.45	-1	159	-0.63%
2024/04/03	0	0.00	2	37.60	37.80	-2	151	-1.32%
2024/04/02	2	37.38	4	37.30	37.80	-2	140	-1.42%
2024/02/19	2	34.70	0	0.00	34.90	2	141	1.41%
2024/01/22	0	35.65	0	0.00	34.65	0	243	0.00%
2024/01/19	0	0.00	3	34.53	34.45	-3	340	-0.88%
2024/01/18	0	0.00	1	34.10	33.85	-1	361	-0.28%
2024/01/15	0	0.00	1	33.95	33.95	-1	424	-0.24%
2024/01/05	1	35.05	0	0.00	35.15	1	441	0.23%
2023/12/25	0	0.00	1	35.05	34.95	-1	524	-0.19%
2023/12/18	6	36.06	0	0.00	35.50	6	531	1.13%
2023/12/15	3	35.80	0	0.00	35.80	3	531	0.56%
2023/12/14	1	35.60	0	0.00	35.50	1	538	0.19%
2023/11/13	0	0.00	1	35.60	35.80	-1	658	-0.15%
2023/11/09	0	0.00	2	36.35	36.10	-2	652	-0.31%
2023/11/08	2	36.60	1	37.35	36.65	1	650	0.15%
2023/11/07	0	0.00	3	39.30	39.45	-3	635	-0.47%
2023/11/02	1	39.60	0	0.00	39.05	1	628	0.16%
2023/11/01	1	38.50	0	0.00	38.65	1	626	0.16%
2023/10/31	0	0.00	1	38.60	38.65	-1	620	-0.16%
2023/10/27	6	42.39	3	42.60	42.00	3	576	0.52%
2023/10/26	2	40.00	0	0.00	39.90	2	480	0.42%
2023/10/25	3	39.93	4	39.85	39.75	-1	458	-0.22%
2023/10/24	1	35.40	0	0.00	36.60	1	399	0.25%
2023/10/11	1	36.20	0	0.00	35.35	1	363	0.27%
2023/10/04	0	0.00	1	39.20	39.80	-1	333	-0.30%
2023/10/02	0	0.00	1	37.90	37.65	-1	310	-0.32%
2023/09/21	1	37.20	0	0.00	37.20	1	310	0.32%
2023/09/18	3	37.75	0	0.00	38.00	3	296	1.01%
2023/09/14	1	39.30	0	0.00	38.00	1	276	0.36%
2023/09/13	0	0.00	1	37.70	37.75	-1	206	-0.48%
2023/08/30	2	34.08	0	0.00	34.05	2	198	1.01%
2023/08/17	0	0.00	1	32.15	32.45	-1	204	-0.49%
2023/08/14	1	32.05	0	0.00	31.90	1	205	0.49%
2023/07/04	0	0.00	1	33.65	33.65	-1	249	-0.40%
2023/06/01	0	0.00	1	31.20	31.20	-1	167	-0.60%
2023/05/29	3	31.25	0	0.00	31.30	3	164	1.82%
2023/05/22	1	30.70	0	0.00	30.80	1	148	0.67%
2023/04/24	5	32.23	5	32.17	32.20	0	90	0.00%
2023/02/10	0	28.70	0	0.00	28.65	0	26	0.00%
2023/01/30	0	28.20	0	0.00	28.25	0	26	0.06%
2022/05/31	0	0.00	0.1	31.85	31.85	-0.1	78	-0.06%
2022/05/05	0	31.55	0	0.00	31.70	0	95	0.00%
2022/02/25	0	0.00	1	31.80	31.80	-1	142	-0.70%
2022/01/14	1	32.70	0	0.00	31.70	1	151	0.66%
2021/08/31	0	0.00	2	30.45	30.70	-2	190	-1.05%
2021/08/05	0	0.00	2	35.13	35.25	-2	236	-0.85%
2021/07/28	0	0.00	1	34.20	34.65	-1	294	-0.34%
2021/07/27	1	36.20	0	0.00	35.60	1	310	0.32%
2021/05/27	1	32.40	1	32.55	32.45	0	876	0.00%
2021/05/26	1	32.65	1	32.85	32.65	0	879	0.00%
2021/05/13	0	0.00	1	30.60	31.25	-1	916	-0.11%
2021/05/10	1	36.05	0	0.00	35.80	1	877	0.11%
2021/05/05	1	37.05	0	0.00	35.40	1	867	0.12%
2021/05/04	0	0.00	10	36.86	36.45	-10	863	-1.16%
2021/05/03	8	40.42	0	0.00	39.25	8	846	0.94%
2021/04/29	3	41.28	0	0.00	40.00	3	813	0.37%
2021/04/27	2	39.68	0	0.00	39.10	2	775	0.26%
2021/04/26	0	0.00	1	38.05	38.70	-1	764	-0.13%
2021/04/23	2	37.18	1	37.55	37.25	1	758	0.13%
2021/04/22	0	0.00	1	39.60	37.20	-1	754	-0.13%
2021/04/14	0.4	36.60	0	0.00	36.35	0.4	726	0.06%
2021/04/12	1	39.30	0	0.00	39.10	1	692	0.14%
2021/04/09	7	41.64	7	41.66	40.15	0	673	0.00%
2021/04/08	4	43.40	4	43.35	41.65	0	644	0.00%
2021/04/07	2	39.30	12	38.33	40.45	-10	510	-1.96%
2021/04/06	1	36.25	2	36.45	36.80	-1	447	-0.22%
2021/03/31	1	36.00	0	0.00	36.05	1	460	0.22%
2021/03/29	0	0.00	1	36.20	36.10	-1	454	-0.22%
2021/03/23	1	35.90	0	0.00	35.70	1	481	0.21%
2021/03/22	0	0.00	1	36.50	36.30	-1	488	-0.20%
2021/03/16	1	36.05	0	0.00	36.10	1	566	0.18%
2021/03/15	0	0.00	1	36.20	36.50	-1	601	-0.17%
2021/02/25	1	35.95	0	0.00	35.95	1	1,180	0.08%
2021/01/11	0	0.00	3	35.00	34.95	-3	1,362	-0.22%
2021/01/07	0	0.00	1	34.90	35.30	-1	1,394	-0.07%
2021/01/06	1	36.20	0	0.00	34.85	1	1,417	0.07%
2020/12/30	0	0.00	1	36.15	36.30	-1	1,415	-0.07%
2020/12/24	10	36.89	0	0.00	36.65	10	1,361	0.73%
2020/12/23	0	0.00	1	35.80	36.30	-1	1,357	-0.07%
2020/12/22	0	0.00	2	36.68	35.75	-2	1,353	-0.15%
2020/12/21	0	0.00	1	37.00	37.10	-1	1,346	-0.07%
2020/12/18	0	0.00	1	38.35	37.00	-1	1,338	-0.07%
2020/12/17	3	38.60	0	0.00	38.10	3	1,329	0.23%
2020/12/16	0	0.00	1	38.10	37.50	-1	1,313	-0.08%
2020/12/11	0	0.00	2	39.75	37.70	-2	1,271	-0.16%
2020/12/10	0	0.00	10	39.19	39.45	-10	1,239	-0.81%
2020/12/09	4	40.33	6	41.40	40.20	-2	1,208	-0.17%
2020/12/08	69	40.14	58	40.52	40.80	11	1,163	0.95%
2020/12/07	8	39.58	3	39.65	40.15	5	1,067	0.47%
2020/12/04	2	35.00	2	35.30	36.50	0	874	0.00%
2020/12/03	1	36.35	1	37.05	35.15	0	838	0.00%
2020/11/30	3	32.15	0	0.00	32.05	3	615	0.49%
2020/10/19	0	32.15	0	0.00	32.15	0	380	0.00%
2020/08/28	3	28.13	1	28.45	28.75	2	235	0.85%
2020/08/27	0	0.00	5	28.00	28.05	-5	219	-2.28%
2020/06/18	0	0.00	52	26.71	25.95	-52	189	-27.46%
2020/06/17	0	0.00	3	24.75	24.80	-3	149	-2.01%
2020/05/13	0	0.00	3	24.95	24.95	-3	165	-1.81%
2020/05/12	0	0.00	15	24.93	24.90	-15	165	-9.08%
2020/05/06	0	0.00	3	23.47	23.50	-3	162	-1.84%
2020/04/29	0	0.00	3	23.53	23.30	-3	171	-1.75%
2020/04/27	2	22.50	9	22.50	22.65	-7	179	-3.90%
2020/04/24	0	0.00	7	22.32	22.30	-7	180	-3.88%
2020/04/23	0	0.00	14	22.29	22.35	-14	194	-7.21%
2020/04/21	18	22.16	0	0.00	21.75	18	212	8.48%
2020/04/20	4	22.59	0	0.00	22.65	4	211	1.90%
2020/04/17	9	22.69	0	0.00	22.70	9	212	4.23%
2020/04/16	3	22.28	2	22.45	22.40	1	209	0.48%
2020/04/15	2	22.23	2	23.05	22.35	0	210	0.00%
2020/04/14	1	22.85	59	22.32	22.85	-58	202	-28.66%
2020/04/09	0	0.00	1	21.40	21.10	-1	193	-0.52%
2020/04/08	0	0.00	3	20.67	20.80	-3	190	-1.58%
2020/04/01	0	0.00	3	19.00	19.00	-3	190	-1.57%
2020/03/30	5	18.41	0	0.00	18.90	5	192	2.59%
2020/03/27	15	19.35	0	0.00	19.10	15	193	7.77%
2020/03/17	5	17.65	0	0.00	18.30	5	244	2.04%
2020/03/16	3	19.67	0	0.00	19.55	3	245	1.22%
2020/03/13	3	19.73	0	0.00	20.25	3	255	1.18%
2020/03/12	9	22.06	0	0.00	21.80	9	255	3.53%
2020/03/11	1	23.30	0	0.00	23.30	1	257	0.39%
2020/03/10	4	23.19	0	0.00	23.45	4	262	1.52%
2020/03/09	2	23.60	0	0.00	23.80	2	262	0.76%
2020/03/06	5	24.49	0	0.00	24.35	5	263	1.90%
2020/03/05	5	24.70	0	0.00	25.00	5	274	1.82%
2020/03/04	5	24.10	0	0.00	24.45	5	290	1.72%
2020/03/03	4	24.55	0	0.00	24.55	4	299	1.33%
2020/03/02	3	23.95	0	0.00	24.35	3	308	0.97%
2020/02/27	29	24.83	0	0.00	24.50	29	325	8.91%
2020/02/26	7	25.10	0	0.00	25.10	7	339	2.06%
2020/02/25	4	25.14	0	0.00	25.40	4	351	1.14%
2020/02/14	0	0.00	1	26.45	26.25	-1	537	-0.19%
2020/01/31	0	0.00	3	26.00	25.60	-3	551	-0.54%
2020/01/17	3	29.55	0	0.00	29.10	3	541	0.55%
2019/12/26	3	28.40	0	0.00	28.45	3	501	0.60%
2019/12/23	8	28.71	0	0.00	28.35	8	496	1.61%
2019/12/19	3	29.02	0	0.00	28.95	3	484	0.62%
2019/12/18	0	0.00	4	30.59	29.80	-4	475	-0.84%
2019/12/12	6	27.96	0	0.00	27.95	6	436	1.37%
2019/12/10	5	28.43	0	0.00	28.20	5	427	1.17%
2019/12/09	2	29.23	0	0.00	29.35	2	415	0.48%
2019/11/22	0	0.00	1	30.10	30.35	-1	321	-0.31%
2019/11/21	0	0.00	1	31.20	30.70	-1	308	-0.32%
2019/11/20	3	30.97	1	30.80	30.20	2	285	0.70%
2019/11/18	1	30.00	1	29.70	29.50	0	211	0.00%
2019/07/15	3	28.00	3	27.70	28.35	0	473	0.00%
2019/07/12	2	28.15	2	28.60	28.10	0	471	0.00%
2019/05/17	14	23.25	0	0.00	23.00	14	1,637	0.85%
2019/05/13	1	24.25	1	24.10	24.35	0	1,615	0.00%
2019/04/18	1	27.90	0	0.00	27.90	1	1,381	0.07%
2019/04/12	2	29.45	2	29.70	29.80	0	1,322	0.00%
2019/04/09	0	0.00	1	28.85	28.85	-1	1,260	-0.08%
2019/04/03	0	0.00	1	29.80	29.15	-1	1,177	-0.08%
2019/04/02	0	0.00	2	28.40	28.50	-2	1,110	-0.18%
2019/04/01	1	30.20	1	30.00	28.75	0	1,090	0.00%
2019/03/29	4	28.93	1	29.15	29.05	3	969	0.31%
2019/03/26	0	0.00	1	26.30	26.10	-1	780	-0.13%
2019/03/21	1	26.55	0	0.00	26.05	1	726	0.14%
2019/03/20	3	27.73	3	27.18	26.50	0	680	0.00%
2019/03/08	4	25.53	11	24.85	25.70	-7	325	-2.15%
2019/03/07	1	23.45	11	23.33	24.25	-10	227	-4.40%
2019/03/05	19	23.47	8	23.28	22.30	11	149	7.35%
2018/12/10	1	20.30	1	20.00	19.70	0	67	0.00%
2018/10/05	0	0.00	1	18.60	18.65	-1	67	-1.48%
2018/06/04	0	0.00	1	19.05	19.00	-1	88	-1.13%
2018/05/31	1	18.45	0	0.00	18.50	1	108	0.92%
2018/03/07	2	22.00	2	21.85	20.55	0	126	0.00%
2018/01/22	0	0.00	1	20.95	20.80	-1	164	-0.61%
2018/01/15	1	21.00	0	0.00	21.00	1	184	0.54%
2018/01/03	0	0.00	5	19.75	19.90	-5	189	-2.64%