朋程 (8255)-元大-永和券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	187.17	188.00	-3	966	-0.31%
2024/05/08	3	185.00	0	0.00	186.00	3	956	0.31%
2024/05/07	0	0.00	3	183.00	181.00	-3	954	-0.31%
2024/05/03	0	0.00	2	185.50	186.00	-2	947	-0.21%
2024/04/30	2	189.00	17	189.21	186.50	-15	942	-1.59%
2024/04/26	3	186.17	0	0.00	184.00	3	895	0.34%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	0	0.00	1.1	178.02	186.00	-1.1	874	-0.12%
2024/04/23	1	176.00	4	175.00	175.00	-3	853	-0.35%
2024/04/19	0.1	178.00	2	181.50	177.00	-1.9	854	-0.23%
2024/04/17	0	0.00	3	179.50	178.00	-3	831	-0.36%
2024/04/16	3	179.00	3	177.17	176.50	0	832	0.00%
2024/04/12	1	186.50	14.2	185.45	180.50	-13.2	815	-1.62%
2024/04/11	11	189.05	7	190.79	188.00	4	766	0.52%
2024/04/10	2	188.00	3.3	188.50	188.50	-1.3	746	-0.17%
2024/04/09	2	186.50	2	186.00	184.00	0	724	0.00%
2024/04/02	2	184.00	11.6	184.36	184.50	-9.6	705	-1.36%
2024/04/01	5	184.50	10	184.50	185.00	-5	721	-0.69%
2024/03/29	1	177.50	3	183.17	184.00	-2	733	-0.27%
2024/03/28	19	179.92	5	180.48	178.50	14	669	2.09%
2024/03/27	0	0.00	24	174.67	178.00	-24	628	-3.82%
2024/03/26	4	172.75	2	170.00	169.50	2	615	0.33%
2024/03/22	1	176.50	6	176.17	176.50	-5	623	-0.80%
2024/03/21	0	0.00	1	172.00	171.50	-1	607	-0.16%
2024/03/19	2	169.25	0	0.00	169.50	2	677	0.30%
2024/03/14	1	172.00	0	0.00	171.00	1	693	0.14%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	0.1	174.00	0	0.00	174.00	0.1	723	0.01%
2024/03/08	0	0.00	1	172.50	171.50	-1	715	-0.14%
2024/03/07	1	170.00	0	0.00	169.50	1	698	0.14%
2024/03/06	0	0.00	3.1	173.31	172.00	-3.1	696	-0.45%
2024/03/05	0.1	167.50	3	165.00	165.50	-2.9	689	-0.42%
2024/03/04	5	169.00	6	168.25	167.50	-1	698	-0.14%
2024/03/01	2	169.75	0	0.00	169.50	2	693	0.29%
2024/02/29	2	169.00	0	0.00	168.50	2	694	0.29%
2024/02/27	3	168.67	0	0.00	168.50	3	696	0.43%
2024/02/26	4	169.75	0	0.00	169.50	4	695	0.58%
2024/02/23	4	171.75	1	172.00	171.50	3	695	0.43%
2024/02/22	2	172.75	0	0.00	173.00	2	695	0.29%
2024/02/21	2	173.00	2	173.00	173.00	0	696	0.00%
2024/02/20	3	172.83	0	0.00	172.50	3	696	0.43%
2024/02/19	2	174.50	0	0.00	174.50	2	696	0.29%
2024/01/29	0	0.00	1	169.00	168.50	-1	686	-0.15%
2024/01/19	0	170.00	0	0.00	169.00	0	688	0.00%
2024/01/17	1	175.50	0	0.00	171.50	1	682	0.15%
2024/01/12	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/04	2	177.00	0	0.00	176.00	2	672	0.30%
2023/12/29	3	187.00	0	0.00	185.50	3	671	0.45%
2023/12/26	0	0.00	25	186.04	187.00	-25	629	-3.97%
2023/12/25	0	0.00	5	179.00	178.50	-5	592	-0.84%
2023/12/20	0	0.00	5	181.00	180.00	-5	585	-0.85%
2023/12/18	0	0.00	1	181.50	180.50	-1	569	-0.18%
2023/12/15	2	182.25	0.6	183.50	182.50	1.5	562	0.26%
2023/12/14	0	0.00	19	180.53	181.50	-19	514	-3.69%
2023/12/12	5	176.00	1.1	178.46	178.00	3.9	500	0.78%
2023/12/08	1	174.50	0	0.00	174.00	1	505	0.20%
2023/12/07	3	177.50	2	180.00	176.50	1	515	0.19%
2023/12/06	1	174.00	0	0.00	174.00	1	492	0.20%
2023/12/05	2	174.00	0	0.00	174.00	2	495	0.40%
2023/12/04	3	176.50	0	0.00	176.00	3	499	0.60%
2023/11/30	0	0.00	3.1	178.12	176.50	-3.1	502	-0.61%
2023/11/29	0	0.00	0.1	174.00	175.50	-0.1	495	-0.02%
2023/11/27	0.4	169.00	0	0.00	168.00	0.4	482	0.08%
2023/11/22	0	0.00	1	172.99	171.50	-1	490	-0.21%
2023/11/21	0	0.00	6	171.00	170.00	-6	483	-1.24%
2023/11/20	5	170.00	0	0.00	170.50	5	486	1.03%
2023/11/16	0	0.00	1	169.00	169.00	-1	488	-0.20%
2023/11/15	0	0.00	2	166.00	167.00	-2	487	-0.41%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/07	1	169.00	0	0.00	168.50	1	577	0.17%
2023/11/06	1	168.00	0	0.00	169.00	1	619	0.16%
2023/11/03	0	0.00	1	168.00	167.00	-1	663	-0.15%
2023/11/02	0	164.00	0	0.00	165.50	0	679	0.00%
2023/11/01	0	0.00	1	163.50	164.00	-1	697	-0.14%
2023/10/20	4	163.75	0	0.00	165.50	4	833	0.48%
2023/10/19	1	169.00	0	0.00	168.00	1	836	0.12%
2023/10/17	0	0.00	2	172.75	171.00	-2	860	-0.23%
2023/10/16	1	170.00	0	0.00	169.50	1	869	0.12%
2023/10/13	1	170.00	0	0.00	171.00	1	894	0.11%
2023/10/11	1	167.50	0	0.00	167.50	1	930	0.11%
2023/09/25	0	0.00	2	171.00	171.00	-2	1,281	-0.16%
2023/09/18	1	174.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	1	177.50	0	0.00	177.50	1	1,331	0.08%
2023/09/14	0	0.00	2	178.50	178.50	-2	1,325	-0.15%
2023/09/12	1	176.50	2	177.00	176.50	-1	1,317	-0.08%
2023/09/06	0	0.00	1	174.00	174.50	-1	1,339	-0.07%
2023/09/01	0	0.00	1	174.50	170.50	-1	1,389	-0.07%
2023/08/23	0	0.00	2	164.50	165.00	-2	1,439	-0.14%
2023/08/22	0	0.00	1	166.50	165.50	-1	1,444	-0.07%
2023/08/17	1	166.50	1	167.00	166.50	0	1,460	0.00%
2023/08/15	1	163.50	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	3	174.67	1	176.50	172.00	2	1,413	0.14%
2023/08/10	1	177.00	0	0.00	176.50	1	1,392	0.07%
2023/08/09	2	182.50	0	0.00	177.00	2	1,351	0.15%
2023/08/08	1	176.00	3	175.33	175.00	-2	1,305	-0.15%
2023/08/07	0	0.00	3	171.67	174.00	-3	1,296	-0.23%
2023/08/04	3	170.50	6	171.17	170.50	-3	1,283	-0.23%
2023/08/01	1	184.00	1	183.00	183.00	0	1,225	0.00%
2023/07/31	0	0.00	4	186.00	183.00	-4	1,218	-0.33%
2023/07/27	3	182.33	0	0.00	185.00	3	1,210	0.25%
2023/07/19	0	182.00	2	181.50	177.50	-2	1,190	-0.17%
2023/07/18	2	182.75	3	184.00	181.50	-1	1,187	-0.08%
2023/07/17	0	0.00	5	184.80	184.00	-5	1,179	-0.42%
2023/07/14	1	187.49	2	190.00	187.00	-1	1,169	-0.08%
2023/07/13	0	0.00	3.3	187.73	186.50	-3.3	1,161	-0.28%
2023/07/12	2	189.50	3	192.00	190.00	-1	1,135	-0.09%
2023/07/11	2	192.00	5.2	191.37	194.00	-3.2	1,101	-0.29%
2023/07/10	7	182.79	13	183.69	185.00	-6	960	-0.62%
2023/07/07	10	168.50	0	0.00	168.50	10	895	1.12%
2023/07/05	1	173.50	10	173.00	176.50	-9	976	-0.92%
2023/07/04	0	174.00	0	0.00	173.00	0	999	0.00%
2023/07/03	0	0.00	2	173.50	172.50	-2	1,028	-0.19%
2023/06/29	1	171.00	0	0.00	169.50	1	1,139	0.09%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/20	1	180.00	1	178.50	179.50	0	1,660	0.00%
2023/06/19	0	0.00	2	183.00	180.00	-2	1,663	-0.12%
2023/06/16	2	179.00	0	0.00	178.00	2	1,661	0.12%
2023/06/15	1	182.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	1	186.00	0	0.00	183.50	1	1,655	0.06%
2023/06/13	0	0.00	1	182.50	184.00	-1	1,641	-0.06%
2023/06/12	0	0.00	2	185.00	183.50	-2	1,631	-0.12%
2023/06/09	4	185.00	11	184.59	183.50	-7	1,622	-0.43%
2023/06/08	2	179.00	2	186.00	178.50	0	1,596	0.00%
2023/06/07	1	178.00	0	0.00	178.50	1	1,596	0.06%
2023/06/05	2	180.00	3	180.00	180.00	-1	1,624	-0.06%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/18	0.1	170.50	0	0.00	170.50	0.1	1,785	0.01%
2023/05/16	0	0.00	1	169.00	169.50	-1	1,813	-0.06%
2023/05/11	0	0.00	0.7	168.00	166.00	-0.7	1,873	-0.04%
2023/05/05	1	175.00	1	173.50	173.50	0	1,892	0.00%
2023/05/04	1	174.50	0	0.00	175.00	1	1,923	0.05%
2023/05/02	2	180.25	0	0.00	181.00	2	1,989	0.10%
2023/04/27	0	0.00	0.1	178.50	176.50	-0.1	2,010	0.00%
2023/04/26	0	0.00	1	175.00	177.00	-1	2,013	-0.05%
2023/04/25	10	182.64	0	0.00	174.50	10	2,031	0.49%
2023/04/24	0	0.00	2	182.00	183.00	-2	2,074	-0.10%
2023/04/21	3	180.67	4	177.88	177.50	-1	2,073	-0.05%
2023/04/19	0.2	187.00	0	0.00	187.00	0.2	2,070	0.01%
2023/04/18	1	188.00	1	186.50	186.50	0	2,068	0.00%
2023/04/17	1	186.50	0	0.00	190.00	1	2,075	0.05%
2023/04/14	0	0.00	1	188.00	187.00	-1	2,068	-0.05%
2023/04/12	10.2	192.53	2	192.00	192.00	8.2	2,047	0.40%
2023/04/11	4	194.75	15	196.43	197.00	-11	2,025	-0.54%
2023/04/10	5.2	189.35	6	188.67	191.00	-0.8	1,981	-0.04%
2023/04/07	3	192.50	0	0.00	192.00	3	1,989	0.15%
2023/04/06	2.3	194.67	0	0.00	195.50	2.3	2,050	0.11%
2023/03/31	2.2	191.27	5	195.30	195.00	-2.8	2,225	-0.13%
2023/03/30	6	192.50	2	193.00	193.50	4	2,184	0.18%
2023/03/29	9	193.83	31	192.02	194.00	-22	2,138	-1.03%
2023/03/28	6	194.50	2	193.25	189.00	4	2,004	0.20%
2023/03/27	4	188.25	6	187.83	187.00	-2	1,835	-0.11%
2023/03/24	1	177.00	1	179.00	175.50	0	1,723	0.00%
2023/03/14	0	0.00	2	164.25	164.00	-2	1,856	-0.11%
2023/03/08	1	176.00	3	179.17	179.50	-2	1,883	-0.11%
2023/03/07	1	179.00	4	179.00	178.00	-3	1,896	-0.16%
2023/03/03	1	166.50	2	167.00	167.50	-1	1,868	-0.05%
2023/03/02	1	171.50	0	0.00	171.00	1	1,832	0.05%
2023/02/21	2	179.00	3	181.67	178.00	-1	1,822	-0.05%
2023/02/20	1	176.50	0	0.00	176.00	1	1,795	0.06%
2023/02/17	3	178.17	0	0.00	177.00	3	1,789	0.17%
2023/02/16	1	174.00	6	178.08	180.00	-5	1,786	-0.28%
2023/02/15	0	0.00	2	174.75	173.00	-2	1,764	-0.11%
2023/02/14	1	171.50	1	173.00	171.00	0	1,732	0.00%
2023/02/13	0	0.00	1	169.50	169.50	-1	1,736	-0.06%
2023/02/10	1	173.50	0	0.00	171.00	1	1,750	0.06%
2023/02/09	1	180.50	1	182.50	175.00	0	1,754	0.00%
2023/02/08	1	176.00	1	177.50	175.50	0	1,727	0.00%
2023/02/06	0	0.00	5	178.00	172.50	-5	1,747	-0.29%
2023/02/03	1	176.00	1	178.00	178.00	0	1,759	0.00%
2023/02/02	1	177.50	1	178.00	177.50	0	1,753	0.00%
2023/02/01	0	0.00	1	173.50	176.00	-1	1,735	-0.06%
2023/01/31	0	0.00	3	168.00	171.50	-3	1,698	-0.18%
2023/01/30	1	162.00	2	165.25	163.50	-1	1,669	-0.06%
2023/01/13	2	157.25	2	155.00	155.00	0	1,664	0.00%
2023/01/12	4	160.00	2	165.00	158.50	2	1,652	0.12%
2023/01/10	1	161.50	0	0.00	158.00	1	1,629	0.06%
2023/01/09	2	158.75	2	159.50	159.50	0	1,630	0.00%
2023/01/06	1	156.50	1	158.00	158.00	0	1,631	0.00%
2023/01/04	0	0.00	1	164.00	160.00	-1	1,634	-0.06%
2023/01/03	1	163.50	0	0.00	165.00	1	1,637	0.06%
2022/12/27	3	170.17	0	0.00	168.00	3	1,646	0.18%
2022/12/26	3	177.50	2	179.25	172.50	1	1,616	0.06%
2022/12/23	12	175.92	10	177.75	177.00	2	1,539	0.13%
2022/12/22	1	163.50	1	165.00	168.50	0	1,350	0.00%
2022/12/21	1	161.50	1	161.50	161.50	0	1,371	0.00%
2022/12/20	3	166.00	0	0.00	158.00	3	1,367	0.22%
2022/12/19	0	0.00	4	171.75	167.00	-4	1,333	-0.30%
2022/12/16	1	162.50	4	163.25	164.00	-3	1,303	-0.23%
2022/12/15	1	168.00	0	0.00	167.50	1	1,303	0.08%
2022/12/14	2	166.00	4	168.00	168.50	-2	1,303	-0.15%
2022/12/13	1	169.00	2	164.00	164.00	-1	1,291	-0.08%
2022/12/12	1	174.50	3	171.50	169.00	-2	1,261	-0.16%
2022/12/09	3	160.83	3	163.50	163.50	0	1,182	0.00%
2022/12/07	1	159.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	0	0.00	2	161.50	162.00	-2	1,160	-0.17%
2022/12/05	2	167.75	1	170.00	169.00	1	1,159	0.09%
2022/12/02	4	168.00	0	0.00	168.00	4	1,165	0.34%
2022/12/01	3	169.67	6	170.00	168.50	-3	1,165	-0.26%
2022/11/30	1	160.50	1	161.00	159.00	0	1,163	0.00%
2022/11/29	2	163.00	2	159.00	159.00	0	1,185	0.00%
2022/11/28	6	165.93	9	170.56	166.50	-3	1,198	-0.25%
2022/11/25	0	0.00	2	159.00	157.50	-2	1,160	-0.17%
2022/11/24	0	0.00	1	157.50	157.00	-1	1,165	-0.09%
2022/11/21	0	0.00	3	155.67	156.50	-3	1,205	-0.25%
2022/11/18	2	154.25	0	0.00	152.00	2	1,250	0.16%
2022/11/17	0	0.00	1	157.50	157.00	-1	1,240	-0.08%
2022/11/16	1	156.00	2	157.25	157.00	-1	1,258	-0.08%
2022/11/15	0	0.00	3	156.67	157.00	-3	1,277	-0.23%
2022/11/10	1	151.50	1	152.50	151.50	0	1,360	0.00%
2022/11/09	1	151.50	0	0.00	151.50	1	1,398	0.07%
2022/11/04	3	144.00	3	145.17	147.00	0	1,509	0.00%
2022/11/03	0	0.00	6	144.58	145.50	-6	1,583	-0.38%
2022/11/02	0	0.00	26.6	137.16	137.50	-26.6	1,622	-1.64%
2022/11/01	2	136.75	3	138.33	135.50	-1	1,672	-0.06%
2022/10/28	0	0.00	3	132.83	131.50	-3	1,653	-0.18%
2022/10/27	2	130.00	0	0.00	133.00	2	1,651	0.12%
2022/10/24	2	129.50	2	130.50	130.00	0	1,672	0.00%
2022/10/21	2	129.00	0	0.00	128.00	2	1,672	0.12%
2022/10/19	2	133.25	1	137.00	131.50	1	1,678	0.06%
2022/10/18	4	135.13	0	0.00	135.50	4	1,662	0.24%
2022/10/14	1	143.00	0	0.00	143.00	1	1,670	0.06%
2022/10/05	3	161.83	2	163.00	163.00	1	1,715	0.06%
2022/10/04	4	162.75	8	165.19	166.00	-4	1,710	-0.23%
2022/10/03	2	159.00	3	157.67	158.00	-1	1,735	-0.06%
2022/09/30	1	145.50	5	153.00	154.50	-4	1,764	-0.23%
2022/09/29	2	153.50	0	0.00	150.50	2	1,763	0.11%
2022/09/28	8	154.63	1	167.50	152.00	7	1,767	0.40%
2022/09/26	3	161.33	0	0.00	158.00	3	1,735	0.17%
2022/09/23	2	171.00	0	0.00	170.00	2	1,733	0.12%
2022/09/15	1	179.50	1	186.00	179.50	0	1,835	0.00%
2022/09/14	1	181.50	0	0.00	181.50	1	1,834	0.05%
2022/09/13	0	182.00	4	180.38	181.00	-4	1,830	-0.22%
2022/09/12	0	0.00	1	180.00	180.50	-1	1,829	-0.05%
2022/09/08	2	174.76	0	0.00	175.00	2	1,826	0.11%
2022/09/07	1	172.00	0	0.00	172.00	1	1,820	0.05%
2022/09/05	1	192.00	0.1	190.00	188.50	0.9	1,773	0.05%
2022/09/02	4.1	195.97	5	196.40	194.50	-0.9	1,759	-0.05%
2022/09/01	0	0.00	2	190.00	185.00	-2	1,713	-0.12%
2022/08/31	1	189.00	0	0.00	187.00	1	1,695	0.06%
2022/08/30	2	185.00	2	185.75	187.00	0	1,687	0.00%
2022/08/26	2	189.25	2	194.50	187.00	0	1,675	0.00%
2022/08/25	0	0.00	2	192.50	189.50	-2	1,654	-0.12%
2022/08/23	5	185.80	0	0.00	184.00	5	1,622	0.31%
2022/08/22	1	185.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	3	192.17	6	196.17	192.50	-3	1,616	-0.19%
2022/08/18	0	0.00	3	189.50	190.00	-3	1,575	-0.19%
2022/08/16	2	192.25	0	0.00	185.00	2	1,539	0.13%
2022/08/15	1	188.50	1	189.00	188.00	0	1,504	0.00%
2022/08/12	4	185.63	4	185.88	188.00	0	1,492	0.00%
2022/08/11	4	190.25	13	190.92	190.50	-9	1,460	-0.62%
2022/08/10	12	185.83	12	185.71	187.00	0	1,402	0.00%
2022/08/09	3	177.67	5	179.20	177.50	-2	1,330	-0.15%
2022/08/08	2	169.25	9	172.50	175.50	-7	1,280	-0.55%
2022/08/04	0	0.00	2	154.00	157.50	-2	1,251	-0.16%
2022/08/03	4	156.13	0	0.00	155.50	4	1,250	0.32%
2022/08/02	2	159.00	1	158.50	160.00	1	1,260	0.08%
2022/08/01	1	166.50	1	165.00	165.00	0	1,273	0.00%
2022/07/29	4	165.63	7	166.43	169.00	-3	1,282	-0.23%
2022/07/28	2	161.75	3	165.00	160.50	-1	1,292	-0.08%
2022/07/27	2	159.50	7	158.71	163.00	-5	1,288	-0.39%
2022/07/26	1	157.00	3	157.50	156.00	-2	1,301	-0.15%
2022/07/25	3	165.00	0	0.00	165.00	3	1,312	0.23%
2022/07/22	0	0.00	1	163.00	164.00	-1	1,340	-0.07%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/19	3	155.50	1	155.50	155.00	2	1,429	0.14%
2022/07/18	0	0.00	4	156.50	152.00	-4	1,454	-0.27%
2022/07/15	4	152.75	10	151.75	153.50	-6	1,451	-0.41%
2022/07/14	4	145.75	2	148.00	148.00	2	1,445	0.14%
2022/07/13	1	154.00	0	0.00	146.50	1	1,434	0.07%
2022/07/11	0	0.00	1	149.50	150.50	-1	1,423	-0.07%
2022/07/08	0	144.50	2	142.25	144.00	-2	1,382	-0.14%
2022/07/07	3	129.17	4	134.00	133.50	-1	1,347	-0.07%
2022/07/06	12	133.08	2	132.00	125.00	10	1,345	0.74%
2022/07/05	2	140.50	2	135.00	140.00	0	1,350	0.00%
2022/07/04	2	144.50	10	145.00	136.00	-8	1,350	-0.59%
2022/07/01	2	152.25	3	150.00	142.00	-1	1,364	-0.07%
2022/06/30	1	155.50	0	0.00	151.50	1	1,353	0.07%
2022/06/29	0	0.00	1	171.50	168.00	-1	1,338	-0.07%
2022/06/28	1	175.50	4	167.50	172.50	-3	1,347	-0.22%
2022/06/27	0	0.00	7	162.86	169.00	-7	1,455	-0.48%
2022/06/24	1	163.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	2	160.00	0	0.00	158.50	2	1,458	0.14%
2022/06/22	1	157.00	5	159.20	158.00	-4	1,473	-0.27%
2022/06/21	3	156.67	0	0.00	157.50	3	1,480	0.20%
2022/06/20	1	151.50	1	152.50	147.00	0	1,496	0.00%
2022/06/16	0	0.00	1	167.00	157.50	-1	1,586	-0.06%
2022/06/15	1	164.00	1	167.50	164.00	0	1,671	0.00%
2022/06/14	1	162.50	0	0.00	165.00	1	1,709	0.06%
2022/06/13	2	169.00	1	170.00	164.50	1	1,705	0.06%
2022/06/10	2	172.50	0	0.00	174.50	2	1,698	0.12%
2022/06/09	1	172.00	0	0.00	172.00	1	1,701	0.06%
2022/06/06	3	174.50	0	0.00	174.50	3	1,703	0.18%
2022/06/02	0	0.00	2	176.50	176.00	-2	1,723	-0.12%
2022/05/31	1	180.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	3	181.17	10	177.60	179.50	-7	1,720	-0.41%
2022/05/27	3	171.33	0	0.00	169.50	3	1,691	0.18%
2022/05/26	0	171.00	0	0.00	169.00	0	1,693	0.00%
2022/05/20	1	168.50	1	169.50	170.50	0	1,712	0.00%
2022/05/18	3	171.83	6	169.17	169.00	-3	1,742	-0.17%
2022/05/17	3	166.00	3	167.33	167.50	0	1,744	0.00%
2022/05/16	2	165.50	2	162.00	160.00	0	1,763	0.00%
2022/05/12	0	0.00	2	157.00	153.50	-2	1,775	-0.11%
2022/05/11	3	154.33	2	157.75	156.50	1	1,793	0.06%
2022/05/09	3	153.00	1	155.00	154.50	2	1,832	0.11%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/05/05	3	173.00	3	172.50	170.50	0	1,832	0.00%
2022/05/03	1	161.00	0	0.00	162.50	1	1,800	0.06%
2022/04/29	0	163.27	2	166.50	160.00	-2	1,800	-0.11%
2022/04/28	2	164.00	1	164.50	162.50	1	1,782	0.06%
2022/04/27	9	161.55	0	0.00	164.50	9	1,747	0.52%
2022/04/26	1	173.53	1	172.00	170.00	0	1,684	0.00%
2022/04/25	3	179.15	8	180.31	174.50	-5	1,651	-0.30%
2022/04/22	3	192.33	2	192.75	193.00	1	1,613	0.06%
2022/04/21	2	200.25	0	0.00	200.00	2	1,595	0.13%
2022/04/20	1	201.01	1	201.00	202.50	0	1,589	0.00%
2022/04/19	0	205.50	0	0.00	203.50	0	1,582	0.00%
2022/04/18	1	202.01	0	0.00	204.00	1	1,600	0.06%
2022/04/15	3.2	206.34	0	0.00	207.00	3.2	1,599	0.20%
2022/04/13	0	217.00	0	0.00	217.00	0	1,623	0.00%
2022/04/12	4	213.75	0	0.00	216.00	4	1,649	0.24%
2022/04/11	6	216.00	3	220.50	214.50	3	1,693	0.18%
2022/04/07	5	242.10	6	233.17	227.50	-1	1,726	-0.06%
2022/04/01	2	236.75	0	0.00	237.50	2	1,894	0.11%
2022/03/31	3	244.17	1.2	237.42	236.50	1.8	1,922	0.09%
2022/03/30	9.2	249.74	15	255.30	246.00	-5.8	2,059	-0.28%
2022/03/29	1	243.00	6	243.58	243.50	-5	2,118	-0.24%
2022/03/25	2	240.75	0	241.00	235.50	2	2,131	0.09%
2022/03/24	2	243.75	0	0.00	247.00	2	2,114	0.09%
2022/03/23	0	0.00	1	243.50	241.00	-1	2,116	-0.05%
2022/03/22	6	242.75	8.3	250.33	241.00	-2.3	2,114	-0.11%
2022/03/21	1	241.00	1	243.00	243.00	0	2,044	0.00%
2022/03/18	0	0.00	4	239.75	241.00	-4	2,053	-0.19%
2022/03/17	0	0.00	32	228.50	230.50	-32	1,988	-1.61%
2022/03/15	1	211.00	0	0.00	210.00	1	2,009	0.05%
2022/03/14	7	218.21	1	217.50	219.00	6	2,026	0.30%
2022/03/11	0	214.00	0	0.00	213.50	0	2,068	0.00%
2022/03/10	1	212.96	1	214.00	214.00	0	2,094	0.00%
2022/03/09	0	205.50	0	0.00	205.50	0	2,159	0.00%
2022/03/08	2	201.49	6	202.17	200.00	-4	2,192	-0.18%
2022/03/07	0	0.00	8	207.13	207.00	-8	2,200	-0.36%
2022/03/04	0	0.00	0.1	223.00	221.00	-0.1	2,256	0.00%
2022/03/03	0	229.00	0	0.00	225.00	0	2,351	0.00%
2022/03/02	0	0.00	0.5	224.17	224.00	-0.5	2,431	-0.02%
2022/02/25	1	222.50	1	222.00	223.50	0	2,553	0.00%
2022/02/24	2	220.75	1	216.50	215.00	1	2,615	0.04%
2022/02/23	1	227.00	0	0.00	227.50	1	2,696	0.04%
2022/02/22	3	224.67	4	225.13	226.00	-1	2,857	-0.03%
2022/02/21	2	235.00	0	0.00	232.00	2	2,946	0.07%
2022/02/18	1	228.50	2	231.75	237.50	-1	2,991	-0.03%
2022/02/16	1	234.00	8	235.31	233.00	-7	3,079	-0.23%
2022/02/15	1	231.50	2	229.00	225.00	-1	3,170	-0.03%
2022/02/11	2	232.50	2	231.00	233.00	0	3,347	0.00%
2022/02/10	4	229.75	8.1	228.81	226.50	-4.1	3,391	-0.12%
2022/02/09	4	226.13	7.1	227.47	230.00	-3.1	3,487	-0.09%
2022/02/08	10	217.95	5	220.00	219.00	5	3,563	0.14%
2022/02/07	1	207.00	0.1	208.00	207.50	0.9	3,666	0.02%
2022/01/26	0	0.00	0.2	206.00	204.50	-0.2	3,809	0.00%
2022/01/25	2.3	204.07	3	202.00	201.00	-0.7	4,114	-0.02%
2022/01/24	1	197.25	1	198.00	207.50	0	4,291	0.00%
2022/01/21	0	0.00	1	213.00	208.00	-1	4,519	-0.02%
2022/01/20	2	215.98	0	0.00	216.50	2	4,590	0.04%
2022/01/19	0.1	217.44	1	216.00	216.00	-0.9	4,717	-0.02%
2022/01/18	1	222.50	3	222.00	219.00	-2	4,995	-0.04%
2022/01/17	4	218.62	1	219.50	222.50	3	5,138	0.06%
2022/01/14	1.1	214.55	1.3	215.62	216.00	-0.2	5,290	0.00%
2022/01/13	0	217.00	0	0.00	219.50	0	5,548	0.00%
2022/01/12	1	223.50	1	220.00	219.00	0	5,897	0.00%
2022/01/11	0	220.50	2	221.50	219.50	-2	6,114	-0.03%
2022/01/10	1	224.51	0	0.00	225.00	1	6,192	0.02%
2022/01/07	1.1	230.72	1	233.50	228.00	0.1	6,273	0.00%
2022/01/06	1	231.50	0	0.00	231.50	1	6,318	0.02%
2022/01/04	0	0.00	1.4	246.93	246.50	-1.4	6,486	-0.02%
2022/01/03	2	245.75	2	246.75	241.50	0	6,576	0.00%
2021/12/30	2.3	242.88	1	244.50	244.00	1.3	6,627	0.02%
2021/12/29	3.4	247.56	2	245.00	245.50	1.4	6,693	0.02%
2021/12/28	11	253.09	9.3	254.43	246.50	1.7	6,753	0.02%
2021/12/27	2	243.75	0	0.00	246.50	2	6,655	0.03%
2021/12/24	5	247.60	8	246.06	242.00	-3	6,706	-0.04%
2021/12/23	17	241.76	28.6	242.20	248.00	-11.6	6,635	-0.17%
2021/12/22	3	226.17	3	229.00	228.00	0	6,462	0.00%
2021/12/17	0	0.00	3	219.00	218.50	-3	6,674	-0.04%
2021/12/16	3	226.50	2	228.50	228.50	1	6,700	0.02%
2021/12/15	3	221.50	0	0.00	224.50	3	6,713	0.04%
2021/12/14	2.2	219.36	0	0.00	218.00	2.2	6,841	0.03%
2021/12/13	2.1	226.40	1	227.50	230.00	1.1	6,931	0.02%
2021/12/10	3.2	225.80	2	225.00	225.50	1.2	6,946	0.02%
2021/12/09	1	235.50	1	239.50	235.50	0	6,965	0.00%
2021/12/08	5	238.70	5	240.00	238.00	0	7,021	0.00%
2021/12/07	7.1	238.97	3	239.83	235.00	4.1	7,163	0.06%
2021/12/06	2	236.50	0	0.00	237.00	2	7,245	0.03%
2021/12/03	5	239.20	4	244.13	240.00	1	7,288	0.01%
2021/12/02	2	235.26	7	237.79	230.50	-5	7,301	-0.07%
2021/12/01	2	239.75	2	239.75	239.50	0	7,322	0.00%
2021/11/30	8	240.06	8	242.25	244.00	0	7,351	0.00%
2021/11/29	6.7	227.18	8	229.50	235.00	-1.3	7,364	-0.02%
2021/11/26	8.2	229.71	2	229.50	227.50	6.2	7,335	0.08%
2021/11/25	1.5	240.80	0.1	241.50	239.00	1.4	7,360	0.02%
2021/11/24	4	244.13	2	243.00	242.50	2	7,431	0.03%
2021/11/23	3.1	262.56	6.3	262.40	252.50	-3.3	7,498	-0.04%
2021/11/22	3.1	260.16	15	260.93	260.00	-12	7,524	-0.16%
2021/11/19	18	260.58	10.1	259.18	264.00	8	7,569	0.11%
2021/11/18	2	250.25	10	252.30	251.50	-8	7,631	-0.10%
2021/11/17	3.1	246.37	4	247.75	245.00	-0.9	7,714	-0.01%
2021/11/16	6.2	243.56	0	0.00	243.50	6.2	7,827	0.08%
2021/11/15	7.2	246.34	2	245.50	247.50	5.2	7,956	0.06%
2021/11/12	4.3	247.75	3	248.50	243.50	1.3	8,012	0.02%
2021/11/11	6	245.33	0	0.00	240.00	6	7,983	0.08%
2021/11/10	7.1	241.44	2	246.50	248.00	5.1	7,993	0.06%
2021/11/09	5	252.20	2	256.75	251.00	3	7,931	0.04%
2021/11/08	10	257.60	7	260.21	252.00	3	7,914	0.04%
2021/11/05	9.1	270.18	3	270.67	270.50	6.1	7,995	0.08%
2021/11/04	12	285.21	7.1	287.99	275.00	4.9	7,945	0.06%
2021/11/03	7	279.36	10.1	282.15	289.50	-3.1	7,951	-0.04%
2021/11/02	18.2	283.27	16	286.03	276.00	2.2	7,958	0.03%
2021/11/01	5	278.20	12.5	281.66	284.50	-7.5	7,693	-0.10%
2021/10/29	14	260.82	38	258.32	259.00	-24	7,540	-0.32%
2021/10/28	6.4	242.70	0	0.00	242.50	6.4	7,338	0.09%
2021/10/27	1	250.00	11	252.32	252.50	-10	7,342	-0.14%
2021/10/26	8	261.75	5	262.70	243.50	3	7,283	0.04%
2021/10/25	6	249.42	5	251.60	254.00	1	7,115	0.01%
2021/10/22	7	248.57	5	248.50	249.00	2	7,110	0.03%
2021/10/21	14	250.86	15	252.30	246.00	-1	7,089	-0.01%
2021/10/20	8	241.07	8.1	244.23	245.50	-0.1	6,887	0.00%
2021/10/19	9	230.17	29.7	231.73	237.50	-20.7	6,662	-0.31%
2021/10/18	4	215.25	5	217.00	216.00	-1	6,596	-0.02%
2021/10/15	6	213.25	3.1	213.92	216.00	2.9	6,683	0.04%
2021/10/14	4.1	207.01	10	208.45	210.50	-5.9	6,769	-0.09%
2021/10/13	7.2	211.65	2	212.00	203.00	5.2	6,795	0.08%
2021/10/12	4	213.25	8	215.38	212.00	-4	6,882	-0.06%
2021/10/08	6	211.58	4	212.00	211.50	2	6,918	0.03%
2021/10/07	4	209.38	8	208.81	208.50	-4	6,928	-0.06%
2021/10/06	13	203.19	10	204.90	200.00	3	7,055	0.04%
2021/10/05	1	198.47	17	190.76	203.50	-16	7,092	-0.23%
2021/10/04	2	190.00	0	0.00	188.00	2	7,185	0.03%
2021/10/01	22	203.09	7	200.57	194.50	15	7,343	0.20%
2021/09/30	3	207.50	5	208.90	206.00	-2	7,400	-0.03%
2021/09/29	2	200.00	2	201.50	203.50	0	7,503	0.00%
2021/09/28	4	205.25	3	207.00	206.00	1	7,577	0.01%
2021/09/27	9	209.39	15.1	210.46	207.50	-6.1	7,664	-0.08%
2021/09/24	11	201.50	9.1	200.48	199.00	1.9	7,718	0.02%
2021/09/23	6	193.00	4	194.75	191.00	2	7,692	0.03%
2021/09/22	2	191.25	2	193.25	193.00	0	7,699	0.00%
2021/09/17	2	186.50	7	190.93	195.50	-5	7,765	-0.06%
2021/09/16	8.2	193.40	2	193.50	190.00	6.2	7,797	0.08%
2021/09/14	2	209.00	2	212.44	203.50	0	7,893	0.00%
2021/09/13	4	214.00	5.1	214.89	210.00	-1.1	7,832	-0.01%
2021/09/10	5.5	213.77	13.2	213.74	214.50	-7.7	7,775	-0.10%
2021/09/09	3	192.50	8	198.81	207.50	-5	7,620	-0.07%
2021/09/08	3.1	194.09	1	193.00	191.00	2.1	7,511	0.03%
2021/09/07	5	196.60	1	198.50	206.50	4	7,446	0.05%
2021/09/06	1	201.00	0	0.00	204.00	1	7,361	0.01%
2021/09/03	3.2	205.05	4	205.25	206.00	-0.8	7,304	-0.01%
2021/09/02	6.1	204.43	2	204.75	204.50	4.1	7,247	0.06%
2021/09/01	2	213.99	4	214.88	217.50	-2	7,159	-0.03%
2021/08/31	3	218.50	0	0.00	213.00	3	7,090	0.04%
2021/08/30	2	220.50	2	216.50	218.50	0	6,974	0.00%
2021/08/27	2	225.75	3	222.67	216.50	-1	6,847	-0.01%
2021/08/26	4	232.88	3	235.00	234.00	1	6,697	0.01%
2021/08/25	11	234.73	3	238.50	230.50	8	6,595	0.12%
2021/08/24	5	234.60	10	235.15	237.00	-5	6,449	-0.08%
2021/08/23	8	227.88	7	230.13	232.00	1	6,219	0.02%
2021/08/20	14	208.39	15	209.20	213.00	-1	6,027	-0.02%
2021/08/19	11	202.32	6	197.42	194.00	5	5,837	0.09%
2021/08/18	5	187.50	5	193.20	200.50	0	5,630	0.00%
2021/08/17	2	196.75	7	196.43	182.50	-5	5,510	-0.09%
2021/08/16	2	207.25	13	218.12	200.50	-11	5,408	-0.20%
2021/08/13	4	216.13	5	219.60	215.00	-1	5,309	-0.02%
2021/08/12	3	217.50	3	221.17	214.00	0	5,237	0.00%
2021/08/11	7	217.79	11.2	219.16	212.50	-4.2	5,174	-0.08%
2021/08/10	2.2	219.73	0	0.00	213.00	2.2	4,969	0.04%
2021/08/09	4	228.50	0	0.00	224.50	4	4,917	0.08%
2021/08/06	1	230.50	24	227.54	235.50	-23	4,776	-0.48%
2021/08/05	3	218.33	5	218.60	214.50	-2	4,623	-0.04%
2021/08/04	2	216.75	3	216.33	213.00	-1	4,595	-0.02%
2021/08/03	6	219.08	2	221.50	218.50	4	4,574	0.09%
2021/08/02	3	215.82	3.1	218.03	217.50	0	4,525	0.00%
2021/07/30	7	218.64	5	221.40	209.50	2	4,446	0.05%
2021/07/29	6	220.25	1	222.00	221.50	5	4,380	0.11%
2021/07/28	3	215.83	11.1	220.28	229.50	-8.1	4,271	-0.19%
2021/07/27	11	233.72	3	221.00	222.00	8	4,144	0.19%
2021/07/26	1	245.00	2	241.50	241.50	-1	4,021	-0.02%
2021/07/23	5.9	252.95	2	257.92	245.00	3.9	3,947	0.10%
2021/07/22	7	251.78	12.1	255.42	249.00	-5.1	3,812	-0.13%
2021/07/21	6.1	240.00	11	242.23	249.50	-4.9	3,651	-0.13%
2021/07/20	12	235.32	7	233.14	231.50	5	3,471	0.14%
2021/07/19	3	226.00	6	227.17	228.50	-3	3,290	-0.09%
2021/07/16	13	227.58	10	227.80	223.50	3	3,201	0.09%
2021/07/15	5	217.80	17.2	215.87	221.00	-12.2	3,013	-0.40%
2021/07/14	11.1	207.21	12.1	207.60	201.00	-1.1	2,886	-0.04%
2021/07/13	9	221.22	12	231.79	218.50	-3	2,737	-0.11%
2021/07/12	13	217.69	2	217.50	215.00	11	2,507	0.44%
2021/07/09	6	215.34	9	214.61	211.50	-3	2,386	-0.12%
2021/07/08	14	213.29	16	218.84	212.50	-2	2,212	-0.09%
2021/07/07	8.2	206.73	15	202.07	201.00	-6.8	2,006	-0.34%
2021/07/06	32.1	200.75	9	204.00	204.00	23.1	1,898	1.22%
2021/07/05	4.1	198.30	23.7	201.00	201.00	-19.6	1,727	-1.13%
2021/07/02	0	0.00	3	182.17	183.00	-3	1,665	-0.18%
2021/07/01	11.1	173.62	20	173.53	166.50	-8.9	1,533	-0.58%
2021/06/30	2	161.75	12	166.67	168.00	-10	1,377	-0.73%
2021/06/29	1	152.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	8	161.13	10	157.80	157.00	-2	1,259	-0.16%
2021/06/25	8	157.00	13.1	154.29	153.00	-5.1	1,164	-0.44%
2021/06/24	8.1	144.07	16	147.38	150.50	-7.9	993	-0.80%
2021/06/23	0	0.00	14	138.50	138.50	-14	754	-1.86%
2021/06/21	3	128.83	2	128.00	128.00	1	715	0.14%
2021/06/17	0	0.00	11	126.14	127.50	-11	696	-1.58%
2021/06/16	5	122.50	2	122.00	122.50	3	674	0.44%
2021/06/15	0	0.00	21	119.50	119.50	-21	670	-3.13%
2021/06/11	0	0.00	1	120.00	119.00	-1	682	-0.15%
2021/06/10	0	0.00	7	118.86	119.00	-7	690	-1.01%
2021/06/09	0	0.00	7	116.36	116.50	-7	693	-1.01%
2021/06/08	0	0.00	9	114.72	114.00	-9	696	-1.29%
2021/06/04	0	0.00	1	113.00	111.50	-1	706	-0.14%
2021/06/03	0	0.00	1	112.50	112.00	-1	714	-0.14%
2021/06/02	0	0.00	1	114.00	112.00	-1	732	-0.14%
2021/06/01	0	0.00	0.1	114.00	113.00	-0.1	736	-0.01%
2021/05/27	5	110.00	0.1	112.00	109.50	4.9	758	0.65%
2021/05/25	0	0.00	5	112.50	111.00	-5	818	-0.61%
2021/05/24	1	107.50	0	0.00	110.00	1	869	0.11%
2021/05/17	2	102.50	1	98.00	97.80	1	927	0.11%
2021/05/14	8	103.50	1	107.00	104.00	7	920	0.76%
2021/05/13	0	0.00	1	104.50	104.00	-1	912	-0.11%
2021/05/12	1	105.50	13	106.62	107.00	-12	908	-1.32%
2021/05/10	1	119.00	0	0.00	119.00	1	884	0.11%
2021/05/04	5	114.50	1	113.00	117.00	4	900	0.44%
2021/05/03	0	0.00	4	116.38	116.50	-4	891	-0.45%
2021/04/28	0	0.00	1	122.00	122.00	-1	908	-0.11%
2021/04/27	0.1	123.00	0	0.00	122.50	0.1	934	0.01%
2021/04/22	1	127.00	1	125.00	122.00	0	955	0.00%
2021/04/20	1	126.00	1	129.50	127.50	0	972	0.00%
2021/04/15	1	123.50	0	0.00	123.50	1	1,074	0.09%
2021/04/14	2	122.51	0.1	120.00	123.50	1.9	1,080	0.18%
2021/04/13	0	0.00	0.1	126.00	125.00	-0.1	1,085	-0.01%
2021/04/12	4.2	129.08	7	131.71	129.50	-2.8	1,081	-0.26%
2021/04/09	2	129.25	1	129.00	127.00	1	1,086	0.09%
2021/04/08	2	127.50	22	129.00	132.50	-20	1,060	-1.89%
2021/04/07	2	121.75	1	121.00	121.50	1	1,004	0.10%
2021/04/06	0.1	120.50	0	0.00	121.50	0.1	1,027	0.00%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	0	0.00	1	117.50	116.50	-1	1,165	-0.09%
2021/03/18	3	119.00	0	0.00	119.50	3	1,171	0.26%
2021/03/17	1	122.00	0	0.00	120.50	1	1,175	0.09%
2021/03/12	1	117.50	0	0.00	116.00	1	1,174	0.09%
2021/03/10	2	117.00	1	118.00	117.50	1	1,189	0.08%
2021/03/02	0	0.00	2	127.75	124.00	-2	1,335	-0.15%
2021/02/26	1	123.50	0	0.00	126.00	1	1,336	0.07%
2021/02/25	1	130.00	1	134.50	128.00	0	1,327	0.00%
2021/02/24	0	0.00	12.9	128.99	130.00	-12.9	1,288	-1.00%
2021/02/23	1	124.50	1	125.00	124.50	0	1,239	0.00%
2021/02/22	0	0.00	20	125.00	124.50	-20	1,227	-1.63%
2021/02/19	1	123.50	6	122.25	123.50	-5	1,223	-0.41%
2021/02/17	0	0.00	40	118.75	119.00	-40	1,208	-3.31%
2021/02/01	0	0.00	0.1	110.50	113.50	-0.1	1,210	-0.01%
2021/01/29	5	118.50	0	0.00	113.00	5	1,208	0.41%
2021/01/27	0	0.00	3	119.50	120.50	-3	1,192	-0.25%
2021/01/25	41	122.17	0	0.00	119.50	41	1,176	3.48%
2021/01/22	0	0.00	6	120.42	122.50	-6	1,165	-0.51%
2021/01/20	0.1	119.50	0	0.00	119.50	0.1	1,128	0.01%
2021/01/19	3	124.67	2	124.00	123.50	1	1,099	0.09%
2021/01/18	0	0.00	2	125.50	125.50	-2	1,090	-0.18%
2021/01/15	3	123.50	6	125.00	123.50	-3	1,076	-0.28%
2021/01/14	1	126.00	0	0.00	126.50	1	1,057	0.09%
2021/01/12	2	126.00	2	126.00	126.50	0	1,018	0.00%
2021/01/11	3	128.00	4	127.50	128.00	-1	984	-0.10%
2021/01/08	5	123.00	0	0.00	123.00	5	908	0.55%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2021/01/06	10	119.50	0	0.00	117.50	10	877	1.14%
2021/01/05	5	121.50	0	0.00	123.00	5	853	0.59%
2021/01/04	10	124.10	15	125.47	124.00	-5	839	-0.60%
2020/12/31	4	119.00	0	0.00	119.00	4	812	0.49%
2020/12/30	0	0.00	1	119.50	119.50	-1	802	-0.12%
2020/12/28	2	119.50	12	119.33	117.50	-10	762	-1.31%
2020/12/22	2	110.00	2	108.00	106.50	0	695	0.00%
2020/12/18	5	116.00	0	0.00	112.50	5	671	0.74%
2020/12/17	9	116.44	10	118.50	116.00	-1	657	-0.15%
2020/12/16	1	115.50	0	0.00	116.50	1	638	0.16%
2020/12/15	6	112.50	3	113.50	113.00	3	588	0.51%
2020/12/14	0	0.00	5	111.00	110.00	-5	548	-0.91%
2020/12/11	2	107.50	2	108.00	108.00	0	539	0.00%
2020/12/10	6	108.00	0	0.00	108.00	6	529	1.13%
2020/12/09	3	109.17	3	109.50	110.00	0	522	0.00%
2020/12/08	0	0.00	10	110.65	110.00	-10	510	-1.96%
2020/12/07	3	109.00	2	109.25	108.00	1	504	0.20%
2020/12/04	2	109.50	11	110.00	109.50	-9	493	-1.82%
2020/12/03	1	106.50	2	107.25	108.50	-1	471	-0.21%
2020/12/02	5	108.50	0	0.00	108.50	5	458	1.09%
2020/12/01	0	0.00	4	109.63	107.50	-4	440	-0.91%
2020/11/30	1	103.50	1	104.00	104.00	0	310	0.00%
2020/11/26	1	102.00	1	101.00	101.00	0	282	0.00%
2020/11/23	0	0.00	1	97.20	97.70	-1	247	-0.40%
2020/11/18	5	95.40	5	96.88	94.70	0	227	0.00%
2020/11/17	0	0.00	1	95.00	95.10	-1	208	-0.48%
2020/11/11	0	0.00	35	96.00	95.20	-35	194	-17.97%
2020/11/10	0	0.00	2	91.70	91.80	-2	177	-1.12%
2020/11/09	1	92.60	1	92.00	92.00	0	171	0.00%
2020/11/06	2	92.00	1	90.80	91.00	1	166	0.60%
2020/11/02	0	0.00	1	86.40	86.00	-1	164	-0.61%
2020/10/23	0	0.00	5	87.20	87.40	-5	158	-3.15%
2020/10/21	7	88.23	0	0.00	88.00	7	162	4.32%
2020/10/14	0	0.00	1	87.80	88.00	-1	162	-0.62%
2020/10/07	0	0.00	1	84.40	84.40	-1	135	-0.74%
2020/09/24	1	82.00	0	0.00	82.00	1	165	0.60%
2020/09/22	0	0.00	1	82.60	83.20	-1	170	-0.59%
2020/09/04	1	82.40	0	0.00	82.40	1	167	0.60%
2020/08/06	2	82.50	4	83.03	84.50	-2	211	-0.95%
2020/08/04	2	78.90	0	0.00	78.90	2	207	0.96%
2020/07/23	2	82.15	0	0.00	82.20	2	217	0.92%
2020/07/15	1	83.60	0	0.00	83.50	1	217	0.46%
2020/07/10	2	85.15	0	0.00	85.10	2	220	0.91%
2020/07/08	10	85.30	1	85.40	85.60	9	216	4.16%
2020/07/07	1	88.80	10	88.90	89.00	-9	211	-4.25%
2020/06/29	1	86.70	0	0.00	86.50	1	206	0.48%
2020/06/05	2	87.90	2	87.80	88.20	0	352	0.00%
2020/06/03	2	85.10	2	87.80	87.70	0	362	0.00%
2020/06/01	1	84.00	0	0.00	84.00	1	352	0.28%
2020/05/27	2	84.45	0	0.00	84.40	2	373	0.54%
2020/05/21	2	83.80	0	0.00	84.20	2	413	0.48%
2020/05/18	1	81.70	0	0.00	82.10	1	442	0.23%
2020/05/06	5	86.56	0	0.00	86.40	5	527	0.95%
2020/04/16	0	0.00	1	83.50	84.20	-1	679	-0.15%
2020/04/15	1	83.10	0	0.00	83.50	1	678	0.15%
2020/04/13	0	0.00	4	80.58	81.30	-4	679	-0.59%
2020/04/08	1	81.40	0	0.00	82.50	1	686	0.15%
2020/03/27	0	0.00	2	77.25	76.80	-2	684	-0.29%
2020/03/24	5	72.26	3	72.20	72.80	2	686	0.29%
2020/03/11	0	0.00	1	96.40	96.40	-1	610	-0.16%
2020/03/04	0	0.00	1	99.60	100.00	-1	589	-0.17%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/12	4	102.00	0	0.00	103.00	4	500	0.80%
2020/02/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/01/31	0	0.00	1	97.10	100.50	-1	416	-0.24%
2020/01/20	2	104.50	0	0.00	104.00	2	379	0.53%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/16	0	0.00	1	100.50	99.60	-1	333	-0.30%
2019/12/20	0	0.00	8	96.55	96.50	-8	342	-2.34%
2019/12/17	10	100.00	0	0.00	99.00	10	321	3.11%
2019/12/16	0	0.00	20	94.40	96.80	-20	279	-7.16%
2019/11/20	2	93.10	15	93.09	92.60	-13	282	-4.60%
2019/11/13	2	95.20	1	95.00	95.00	1	276	0.36%
2019/11/12	0	0.00	6	95.67	96.00	-6	272	-2.20%
2019/11/11	7	96.69	0	0.00	96.10	7	266	2.62%
2019/11/08	1	94.50	0	0.00	96.00	1	253	0.39%
2019/11/06	0.9	92.90	0	0.00	92.90	0.9	232	0.39%
2019/10/30	0	0.00	2	92.75	92.80	-2	222	-0.90%
2019/10/29	3	92.47	1	92.70	92.00	2	220	0.91%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.46%
2019/10/25	0	0.00	10	91.50	92.60	-10	218	-4.58%
2019/10/07	1	90.40	0	0.00	90.20	1	193	0.52%
2019/10/02	0	0.00	27	90.86	90.90	-27	188	-14.31%
2019/10/01	1	91.30	0	0.00	91.00	1	191	0.52%
2019/09/26	0	0.00	13	92.70	91.90	-13	196	-6.60%
2019/09/25	0	0.00	29	92.24	92.30	-29	195	-14.85%
2019/09/24	0	0.00	15	91.90	91.60	-15	194	-7.73%
2019/09/20	0	0.00	10.3	91.53	91.90	-10.3	192	-5.35%
2019/09/18	2	90.00	0	0.00	90.00	2	191	1.04%
2019/09/12	1	91.00	0	0.00	90.80	1	183	0.54%
2019/09/05	0	0.00	6	94.60	94.50	-6	165	-3.64%
2019/09/04	0	0.00	16	94.30	94.50	-16	164	-9.70%
2019/08/28	1	93.60	0	0.00	93.50	1	163	0.61%
2019/08/23	0	0.00	2	95.00	94.70	-2	160	-1.25%
2019/08/22	0	95.40	0	0.00	94.90	0	161	0.01%
2019/08/21	0	0.00	1	95.50	95.40	-1	168	-0.59%
2019/08/16	1	95.20	0	0.00	95.10	1	181	0.55%
2019/08/15	0	0.00	6	94.92	95.80	-6	180	-3.32%
2019/08/14	4	94.98	0	0.00	95.80	4	181	2.21%
2019/08/08	0	0.00	5	95.10	94.90	-5	180	-2.77%
2019/07/25	6	96.87	0	0.00	100.00	6	185	3.23%
2019/07/11	4	95.13	0	0.00	95.60	4	182	2.20%
2019/06/27	2	98.05	0	0.00	98.30	2	197	1.02%
2019/06/26	3	97.67	0	0.00	97.70	3	198	1.51%
2019/06/24	2	97.85	0	0.00	97.80	2	201	0.99%
2019/06/21	3	97.83	0	0.00	97.60	3	203	1.48%
2019/06/18	1	95.70	0	0.00	95.70	1	207	0.48%
2019/06/04	1	96.00	0	0.00	96.00	1	241	0.41%
2019/05/31	1	97.30	0	0.00	97.90	1	255	0.39%
2019/05/23	1	99.00	0	0.00	99.50	1	274	0.36%
2019/05/08	1	104.00	0	0.00	104.50	1	417	0.24%
2019/05/07	6	105.42	0	0.00	105.00	6	424	1.41%
2019/04/24	10	114.50	10	112.00	112.00	0	440	0.00%
2019/04/09	0	0.00	1	111.00	111.00	-1	412	-0.24%
2019/04/08	2	109.75	0	0.00	110.00	2	416	0.48%
2019/02/25	0	0.00	1	117.00	117.50	-1	302	-0.33%
2019/02/22	1	118.00	0	0.00	117.00	1	297	0.34%
2019/02/20	0	0.00	26	116.06	118.00	-26	266	-9.76%
2019/02/18	0	0.00	4	115.50	113.50	-4	221	-1.81%
2019/02/15	1	113.00	0	0.00	113.50	1	211	0.47%
2019/02/14	0	0.00	1	114.00	113.00	-1	203	-0.49%
2019/01/30	1	109.50	1	109.50	109.50	0	165	0.00%
2019/01/29	1	110.50	1	109.50	109.50	0	154	0.00%
2019/01/28	1	107.00	0	0.00	105.50	1	118	0.84%
2019/01/25	0	0.00	7	105.57	106.00	-7	112	-6.24%
2019/01/09	0	0.00	1	100.00	100.50	-1	92	-1.08%
2019/01/08	1	100.00	0	0.00	99.00	1	90	1.10%
2018/12/28	0	0.00	1	100.00	99.50	-1	98	-1.01%
2018/12/25	1	97.40	0	0.00	97.80	1	88	1.13%
2018/12/20	0	0.00	1	96.00	95.60	-1	89	-1.12%
2018/12/13	1	93.40	0	0.00	94.00	1	88	1.13%
2018/12/07	2	92.50	0	0.00	92.70	2	92	2.17%
2018/12/05	2	93.10	0	0.00	93.10	2	93	2.13%
2018/11/29	1	94.60	0	0.00	94.60	1	97	1.02%
2018/11/27	2	94.05	0	0.00	94.30	2	99	2.02%
2018/11/16	1	94.30	0	0.00	94.60	1	108	0.92%
2018/11/12	1	93.50	0	0.00	94.30	1	110	0.91%
2018/11/09	2	95.50	0	0.00	95.00	2	114	1.75%
2018/10/04	1	98.60	0	0.00	99.00	1	141	0.71%
2018/09/19	0	0.00	1	98.50	98.60	-1	191	-0.52%
2018/09/07	2	98.10	0	0.00	98.00	2	230	0.87%
2018/08/31	0	0.00	2	99.90	100.00	-2	293	-0.68%
2018/08/24	1	98.00	0	0.00	98.00	1	390	0.26%
2018/08/15	1	98.70	0	0.00	98.50	1	476	0.21%
2018/08/13	1	99.00	0	0.00	99.00	1	483	0.21%
2018/08/08	3	100.50	0	0.00	100.50	3	482	0.62%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/01	5	100.20	0	0.00	99.90	5	485	1.03%
2018/07/31	1	100.50	0	0.00	101.00	1	475	0.21%
2018/07/20	2	101.50	0	0.00	101.50	2	469	0.43%
2018/07/17	0	0.00	1	101.50	101.50	-1	475	-0.21%
2018/07/11	1	101.50	0	0.00	101.00	1	480	0.21%
2018/07/04	0	0.00	14	110.79	110.50	-14	490	-2.85%
2018/07/03	0	0.00	3	110.00	110.00	-3	478	-0.63%
2018/06/19	0	0.00	10	110.50	109.00	-10	449	-2.23%
2018/06/15	0	0.00	4	113.88	111.50	-4	444	-0.90%
2018/06/14	12	113.38	0	0.00	113.00	12	433	2.77%
2018/06/13	0	0.00	3	108.00	109.00	-3	397	-0.75%
2018/06/12	1	109.00	0	0.00	108.50	1	395	0.25%
2018/06/08	5	107.40	0	0.00	107.00	5	387	1.29%
2018/06/05	0	0.00	2	112.50	112.00	-2	366	-0.55%
2018/06/04	2	114.75	3	115.00	111.50	-1	358	-0.28%
2018/06/01	3	112.33	1	113.50	113.00	2	328	0.61%
2018/05/31	0	0.00	14	108.96	111.00	-14	291	-4.80%
2018/05/28	1	101.50	0	0.00	101.00	1	219	0.46%
2018/05/25	1	100.00	0	0.00	100.00	1	219	0.46%
2018/05/24	0	0.00	1	100.00	100.00	-1	220	-0.45%
2018/05/23	3	98.10	1	98.20	98.40	2	220	0.91%
2018/05/22	14	99.26	6	99.72	99.10	8	214	3.72%
2018/05/21	1	99.80	0	0.00	99.90	1	210	0.48%
2018/05/15	1	101.00	0	0.00	101.00	1	211	0.47%
2018/05/14	4	102.50	0	0.00	102.50	4	228	1.75%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/05/08	0	0.00	1	102.50	103.00	-1	243	-0.41%
2018/05/07	2	102.00	0	0.00	102.50	2	246	0.81%
2018/04/27	0	0.00	3	102.67	103.00	-3	258	-1.16%
2018/04/26	0	0.00	3	103.17	102.00	-3	261	-1.15%
2018/04/25	0	0.00	3	100.67	102.00	-3	263	-1.14%
2018/04/24	0	0.00	1	102.00	100.50	-1	271	-0.37%
2018/04/19	1	104.50	3	104.50	104.00	-2	263	-0.76%
2018/04/12	3	104.00	0	0.00	104.00	3	265	1.13%
2018/04/11	1	104.50	0	0.00	105.00	1	257	0.39%
2018/04/09	2	106.50	2	106.00	106.50	0	252	0.00%
2018/03/27	3	107.00	0	0.00	107.50	3	256	1.17%
2018/03/22	2	108.00	0	0.00	107.50	2	250	0.80%
2018/03/21	6	108.50	0	0.00	108.50	6	249	2.40%
2018/03/19	5	108.50	0	0.00	108.50	5	253	1.97%
2018/03/16	2	107.00	0	0.00	107.00	2	256	0.78%
2018/03/13	1	107.50	0	0.00	107.50	1	262	0.38%
2018/03/09	3	105.50	0	0.00	105.50	3	265	1.13%
2018/03/08	1	109.00	0	0.00	108.00	1	268	0.37%
2018/02/26	0	0.00	1	109.00	108.50	-1	401	-0.25%
2018/02/08	0	0.00	2	109.25	109.00	-2	418	-0.48%
2018/02/07	0	0.00	1	110.50	108.50	-1	419	-0.24%
2018/02/06	6	105.25	0	0.00	106.50	6	420	1.43%
2018/02/01	0	0.00	5	112.00	111.50	-5	408	-1.23%
2018/01/30	1	112.00	0	0.00	112.00	1	415	0.24%
2018/01/26	0	0.00	2	114.00	113.00	-2	428	-0.47%
2018/01/25	0	0.00	4	114.13	113.50	-4	449	-0.89%
2018/01/18	1	111.00	1	112.50	112.00	0	464	0.00%
2018/01/11	1	110.00	0	0.00	110.00	1	492	0.20%
2018/01/10	0	0.00	2	110.75	111.00	-2	493	-0.41%
2018/01/08	5	114.00	0	0.00	113.50	5	490	1.02%
2018/01/05	0	0.00	10	113.00	113.50	-10	491	-2.03%
2018/01/04	0	0.00	40	112.25	113.00	-40	498	-8.02%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析