潤泰材 (8463)-元大-永和券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
185張
產業
上市其他類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	29.50	29.55	-1	673	-0.15%
2024/06/06	1	28.30	0	0.00	28.40	1	662	0.15%
2024/05/31	1	29.55	1	29.40	29.25	0	654	0.00%
2024/05/17	9	32.68	9	32.62	31.55	0	583	0.00%
2024/05/16	1	32.15	0	0.00	31.60	1	541	0.18%
2024/05/02	0	0.00	3	30.60	29.65	-3	379	-0.79%
2024/04/23	0	0.00	2	28.68	28.60	-2	277	-0.72%
2024/04/22	2	31.60	3	31.20	30.30	-1	247	-0.40%
2024/04/11	0	0.00	4	26.50	26.45	-4	113	-3.53%
2024/02/23	0	0.00	10	25.25	25.10	-10	60	-16.53%
2024/01/30	2	23.75	0	0.00	23.80	2	40	4.97%
2024/01/16	3	24.20	0	0.00	24.10	3	39	7.64%
2024/01/12	0	0.00	2	24.70	24.55	-2	37	-5.30%
2024/01/11	2	25.10	0	0.00	24.80	2	37	5.35%
2024/01/10	0	0.00	2	24.70	24.70	-2	36	-5.54%
2024/01/09	2	25.05	0	0.00	24.80	2	36	5.51%
2024/01/03	5	25.05	0	0.00	25.05	5	36	13.67%
2023/07/05	0	0.00	1	26.30	25.95	-1	156	-0.64%
2023/06/06	10	28.20	0	0.00	28.00	10	152	6.58%
2022/12/21	0	0.00	0	23.45	23.40	0	108	0.00%
2022/12/16	0	0.00	2	25.50	25.20	-2	102	-1.95%
2022/12/15	0	0.00	4	25.40	25.70	-4	100	-3.99%
2022/12/14	3	25.02	0	0.00	24.75	3	94	3.17%
2022/12/13	3	24.78	0	0.00	25.05	3	91	3.27%
2022/12/12	0	0.00	1	24.00	25.00	-1	90	-1.11%
2022/11/10	0	0.00	1	19.65	19.35	-1	65	-1.53%
2022/11/09	0	0.00	1	19.35	19.30	-1	65	-1.53%
2022/10/27	0	0.00	1	18.60	18.60	-1	76	-1.31%
2022/10/13	2	18.83	0	0.00	18.75	2	134	1.49%
2022/10/12	1	20.50	0	0.00	19.65	1	133	0.75%
2022/10/07	0	0.00	1	19.80	19.65	-1	132	-0.76%
2022/09/28	1	19.00	0	0.00	19.20	1	136	0.73%
2022/08/02	0	0.00	1	20.00	20.10	-1	353	-0.28%
2022/07/28	1	21.00	0	0.00	21.00	1	404	0.25%
2022/07/22	0	0.00	1	20.00	19.95	-1	472	-0.21%
2022/07/21	2	19.35	1	19.45	19.75	1	564	0.18%
2022/07/08	0	0.00	4	20.93	20.75	-4	565	-0.71%
2022/06/16	4	22.35	2	22.28	22.10	2	541	0.37%
2022/06/15	0	0.00	1	21.05	21.30	-1	529	-0.19%
2022/06/14	1	20.65	0	0.00	20.75	1	526	0.19%
2022/06/10	1	21.65	0	0.00	21.40	1	518	0.19%
2022/06/09	1	21.70	0	0.00	21.65	1	514	0.19%
2022/06/06	1	22.50	1	22.45	22.55	0	504	0.00%
2022/05/26	0	0.00	1	22.10	21.70	-1	495	-0.20%
2022/05/20	0	0.00	1	22.85	22.90	-1	485	-0.21%
2022/05/18	1	23.55	0	0.00	23.60	1	478	0.21%
2022/05/17	3	23.78	2	23.43	23.20	1	471	0.21%
2022/05/16	2	23.73	1	23.70	23.60	1	448	0.22%
2022/05/13	1	26.50	1	26.20	26.20	0	405	0.00%
2022/05/12	1	28.50	1	28.45	29.10	0	365	0.00%
2022/05/09	1	31.15	2	30.90	31.35	-1	308	-0.32%
2022/05/06	1	30.50	0	0.00	30.60	1	283	0.35%
2022/04/28	0	0.00	1	32.10	32.35	-1	215	-0.46%
2022/04/27	1	31.80	0	0.00	32.15	1	166	0.60%
2021/07/05	0	0.00	1	39.00	39.25	-1	220	-0.45%
2021/07/01	1	44.30	1	42.65	39.50	0	215	0.00%
2021/06/30	0	0.00	2	42.48	42.50	-2	191	-1.05%
2021/06/22	1	37.50	0	0.00	36.90	1	171	0.58%
2021/04/19	0	0.00	2	39.20	39.45	-2	139	-1.44%
2021/04/16	2	39.03	3	39.50	38.60	-1	136	-0.73%
2021/04/06	2	36.55	0	0.00	36.95	2	115	1.74%
2021/03/12	0	36.50	0	0.00	36.30	0	142	0.00%
2021/01/04	3	37.40	0	0.00	38.75	3	142	2.10%
2020/12/21	0	0.00	6	39.33	39.55	-6	136	-4.40%
2020/12/18	2	37.90	0	0.00	38.15	2	120	1.66%
2020/12/14	0	0.00	1	36.35	36.35	-1	121	-0.82%
2020/10/12	1	37.35	0	0.00	37.35	1	296	0.34%
2020/09/14	1	37.20	0	0.00	37.50	1	372	0.27%
2020/09/10	0	0.00	1	37.75	37.50	-1	343	-0.29%
2020/09/03	3	38.45	0	0.00	38.40	3	335	0.89%
2020/08/03	0	0.00	1	36.70	36.65	-1	292	-0.34%
2020/07/30	0	0.00	1	36.80	37.15	-1	329	-0.30%
2020/07/28	1	36.20	0	0.00	35.20	1	360	0.28%
2020/07/23	1	39.00	0	0.00	38.85	1	357	0.28%
2020/07/13	3	40.10	2	39.80	40.00	1	326	0.31%
2020/07/08	1	38.45	0	0.00	38.10	1	272	0.37%
2020/06/16	0	0.00	1	38.35	38.25	-1	317	-0.32%
2020/06/03	0	0.00	2	39.80	39.95	-2	412	-0.48%
2020/05/28	2	38.90	0	0.00	38.80	2	441	0.45%
2020/05/15	0	0.00	1	39.10	38.40	-1	559	-0.18%
2020/05/14	3	39.95	0	0.00	38.90	3	554	0.54%
2020/05/11	0	0.00	1	38.65	39.30	-1	539	-0.19%
2020/05/08	1	39.50	0	0.00	38.50	1	538	0.19%
2020/05/07	0	0.00	1	39.60	39.20	-1	535	-0.19%
2020/05/06	1	38.80	1	41.10	39.00	0	528	0.00%
2020/05/05	1	38.00	0	0.00	40.35	1	505	0.20%
2020/04/30	0	0.00	1	36.25	36.00	-1	473	-0.21%
2020/04/15	1	33.35	0	0.00	33.50	1	530	0.19%
2020/04/10	0	0.00	1	33.00	32.95	-1	542	-0.18%
2020/04/01	1	31.55	2	32.70	31.60	-1	579	-0.17%
2020/03/31	2	32.03	1	32.90	32.90	1	572	0.17%
2020/03/27	0	0.00	1	30.25	29.75	-1	580	-0.17%
2020/03/20	1	27.95	0	0.00	28.40	1	673	0.15%
2020/03/17	0	0.00	1	33.65	33.00	-1	764	-0.13%
2020/03/02	2	43.45	3	44.05	43.60	-1	741	-0.13%
2020/02/27	2	44.08	1	44.25	44.25	1	704	0.14%
2020/01/30	1	39.90	2	39.58	39.05	-1	1,779	-0.06%
2020/01/14	2	43.20	2	43.40	43.30	0	1,909	0.00%
2020/01/13	2	44.55	2	44.45	43.70	0	1,923	0.00%
2020/01/09	1	41.90	0	0.00	41.80	1	2,028	0.05%
2020/01/02	0	0.00	2	44.30	44.05	-2	2,288	-0.09%
2019/12/31	0	0.00	3	44.50	44.20	-3	2,286	-0.13%
2019/12/27	0	0.00	5	46.00	44.50	-5	2,280	-0.22%
2019/12/20	2	44.60	2	44.10	44.40	0	2,380	0.00%
2019/12/19	1	45.35	1	45.40	45.10	0	2,380	0.00%
2019/12/18	1	47.00	0	0.00	46.45	1	2,370	0.04%
2019/12/17	11	47.38	12.3	48.40	46.55	-1.3	2,354	-0.05%
2019/12/16	11	46.43	8	45.73	45.80	3	2,285	0.13%
2019/12/13	7	45.41	3	44.98	45.65	4	2,227	0.18%
2019/12/12	2.1	41.58	2	41.80	41.50	0.1	2,173	0.00%
2019/12/05	0	0.00	1	43.10	42.85	-1	2,143	-0.05%
2019/12/03	4	43.93	3	43.30	44.05	1	2,119	0.05%
2019/12/02	2	42.25	2	42.20	42.40	0	2,105	0.00%
2019/11/29	2	44.20	0	0.00	43.80	2	2,082	0.10%
2019/11/28	3	44.60	1	44.85	44.50	2	2,073	0.10%
2019/11/27	3.2	45.22	0	0.00	44.65	3.2	2,062	0.16%
2019/11/26	1	45.00	1	45.35	45.00	0	2,051	0.00%
2019/11/25	29	45.27	2	45.00	45.60	27	2,038	1.32%
2019/11/22	4	45.08	3	45.25	44.90	1	2,021	0.05%
2019/11/21	11	45.91	13	44.97	45.95	-2	2,009	-0.10%
2019/11/20	3	45.87	2	45.30	45.45	1	1,993	0.05%
2019/11/19	24	44.64	38	46.76	44.55	-14	1,947	-0.72%
2019/11/18	7	48.24	5	49.49	48.05	2	1,888	0.11%
2019/11/15	22	50.17	22	50.15	49.90	0	1,850	0.00%
2019/11/14	21	49.86	19	51.02	49.85	2	1,824	0.11%
2019/11/13	35	51.32	24	50.98	51.00	11	1,780	0.62%
2019/11/12	19	50.00	49	48.91	50.00	-30	1,720	-1.74%
2019/11/11	3	48.92	50	48.83	48.30	-47	1,675	-2.80%
2019/11/08	10	50.56	19.3	51.24	50.70	-9.3	1,604	-0.58%
2019/11/07	95	51.32	120	50.98	51.70	-25	1,540	-1.62%	大賣/
2019/11/06	98.3	49.95	42	49.64	49.95	56.3	1,328	4.24%
2019/11/05	23	47.93	12	47.12	47.35	11	1,106	0.99%
2019/11/04	22	49.33	7	47.28	45.65	15	1,033	1.45%
2019/11/01	3	45.40	0	0.00	47.10	3	940	0.32%
2019/10/31	1	45.00	0	0.00	45.40	1	900	0.11%
2019/10/30	0	0.00	4	41.56	42.40	-4	883	-0.45%
2019/10/29	0	0.00	40	45.06	42.80	-40	855	-4.68%
2019/10/28	0	0.00	1	46.90	46.85	-1	825	-0.12%
2019/10/25	0	0.00	40	46.78	46.50	-40	811	-4.93%
2019/10/24	4	47.85	1	48.10	47.20	3	798	0.38%
2019/10/23	63	48.40	46	46.97	46.65	17	774	2.20%
2019/10/22	45	44.03	0	0.00	46.65	45	716	6.28%
2019/10/18	52	43.71	32	43.13	42.90	20	644	3.10%
2019/10/17	5	42.85	7	43.36	43.50	-2	596	-0.34%
2019/10/16	4	42.79	6	43.08	43.55	-2	508	-0.39%
2019/10/15	10	39.20	9	39.01	39.60	1	392	0.26%
2019/10/09	0	0.00	1	32.75	32.75	-1	249	-0.40%
2019/10/02	0	0.00	1	31.00	30.80	-1	206	-0.48%
2019/09/26	0	0.00	8	31.20	31.00	-8	174	-4.60%
2019/09/25	8	33.90	2	33.48	32.90	6	149	4.02%
2019/09/18	0	0.00	2	25.00	25.10	-2	60	-3.29%
2019/08/07	1	25.50	0	0.00	25.40	1	76	1.31%
2019/04/03	0	0.00	1	26.80	26.70	-1	110	-0.90%
2019/04/02	1	26.60	0	0.00	26.35	1	111	0.90%
2019/02/12	1	26.50	0	0.00	26.35	1	224	0.44%
2018/12/22	1	27.60	1	27.80	27.85	0	776	0.00%
2018/12/10	0	0.00	1	27.95	27.75	-1	1,165	-0.09%
2018/12/05	1	27.75	5	28.10	27.70	-4	1,197	-0.33%
2018/12/04	0	0.00	1	28.55	28.60	-1	1,197	-0.08%
2018/12/03	5	27.80	0	0.00	27.95	5	1,193	0.42%
2018/11/30	0	0.00	5	27.10	27.10	-5	1,187	-0.42%
2018/11/29	4	28.35	1	28.65	28.10	3	1,174	0.26%
2018/11/28	1	28.40	0	0.00	28.40	1	1,169	0.09%
2018/11/27	2	29.20	0	0.00	29.15	2	1,161	0.17%
2018/11/26	0	0.00	3	29.55	29.20	-3	1,158	-0.26%
2018/11/23	4	30.35	0	0.00	29.80	4	1,150	0.35%
2018/11/22	1	30.80	0	0.00	30.70	1	1,148	0.09%
2018/11/21	0	0.00	2	30.90	31.00	-2	1,145	-0.17%
2018/11/14	0	0.00	8	32.05	31.80	-8	1,137	-0.70%
2018/11/12	4	30.90	0	0.00	30.65	4	1,111	0.36%
2018/11/09	4	31.20	4	31.20	31.10	0	1,110	0.00%
2018/11/08	0	0.00	4	32.34	32.50	-4	1,099	-0.36%
2018/11/06	0	0.00	5	31.20	31.50	-5	1,080	-0.46%
2018/11/05	5	31.30	0	0.00	31.00	5	1,072	0.47%
2018/11/02	9	32.05	1	30.85	30.85	8	1,068	0.75%
2018/11/01	0	0.00	20	30.57	30.65	-20	1,039	-1.92%
2018/10/30	10	29.10	1	28.70	29.65	9	1,047	0.86%
2018/10/29	1	29.10	0	0.00	29.10	1	1,056	0.09%
2018/10/26	16	31.91	6	31.13	30.70	10	1,047	0.95%
2018/10/25	0	0.00	1	31.10	30.20	-1	1,036	-0.10%
2018/10/24	17	33.36	16	33.47	32.20	1	1,066	0.09%
2018/10/23	2	33.05	2	33.25	31.95	0	1,001	0.00%
2018/10/22	4	32.38	5	32.98	33.00	-1	949	-0.11%
2018/10/15	0	0.00	1	28.85	28.40	-1	850	-0.12%
2018/10/12	1	27.40	0	0.00	27.40	1	831	0.12%
2018/10/05	0	0.00	1	28.15	28.10	-1	790	-0.13%
2018/10/03	0	0.00	11	29.35	29.35	-11	769	-1.43%
2018/10/02	0	0.00	1	31.10	30.80	-1	753	-0.13%
2018/10/01	2	31.78	2	32.30	31.65	0	744	0.00%
2018/09/28	36	32.45	21	32.80	32.00	15	725	2.07%
2018/09/27	1	33.00	3	32.77	32.30	-2	678	-0.29%
2018/09/26	12	32.41	26	34.00	33.70	-14	653	-2.14%
2018/09/25	12	31.38	6	32.20	32.20	6	531	1.13%
2018/09/21	1	28.95	2	29.33	29.30	-1	494	-0.20%
2018/09/20	5	29.45	5	29.25	29.25	0	497	0.00%
2018/09/19	16	31.85	17	31.81	30.20	-1	501	-0.20%
2018/09/18	12	29.88	19	29.54	30.10	-7	445	-1.57%
2018/09/17	15	29.02	1	29.45	29.45	14	418	3.34%
2018/09/14	1	27.50	0	0.00	26.80	1	410	0.24%
2018/09/13	8	29.17	29	29.50	27.30	-21	417	-5.04%
2018/09/12	4	26.85	2	26.45	27.70	2	394	0.51%
2018/09/11	1	25.20	0	0.00	25.20	1	404	0.25%
2018/09/10	0	0.00	1	25.25	24.55	-1	425	-0.24%
2018/09/07	1	25.25	1	25.40	25.25	0	442	0.00%
2018/09/04	1	26.10	1	25.75	26.10	0	690	0.00%
2018/09/03	1	26.00	1	26.60	26.00	0	749	0.00%
2018/08/31	1	26.55	1	26.70	26.60	0	763	0.00%
2018/08/30	1	26.70	1	26.25	26.70	0	777	0.00%
2018/08/24	2	26.85	1	26.75	26.95	1	981	0.10%
2018/08/23	0	0.00	2	26.73	27.30	-2	1,013	-0.20%
2018/08/22	1	26.15	0	0.00	26.15	1	1,026	0.10%
2018/08/20	0	0.00	1	26.20	26.25	-1	1,078	-0.09%
2018/08/16	0	0.00	1	25.35	26.50	-1	1,243	-0.08%
2018/08/15	2	26.18	2	26.53	26.25	0	1,312	0.00%
2018/08/14	1	26.95	1	26.20	26.95	0	1,378	0.00%
2018/08/13	1	26.20	1	26.40	26.20	0	1,383	0.00%
2018/08/10	1	27.60	1	28.10	27.60	0	1,384	0.00%
2018/08/09	1	28.00	1	28.00	28.00	0	1,433	0.00%
2018/08/03	3	28.28	2	27.58	29.70	1	1,463	0.07%
2018/08/02	1	27.65	0	0.00	27.65	1	1,453	0.07%
2018/07/31	1	30.15	1	29.50	29.75	0	1,452	0.00%
2018/07/30	0	0.00	1	27.90	27.90	-1	1,401	-0.07%
2018/07/26	2	24.70	0	0.00	24.50	2	1,424	0.14%
2018/07/25	1	24.45	0	0.00	24.45	1	1,463	0.07%
2018/07/24	0	0.00	1	24.30	25.20	-1	1,518	-0.07%
2018/07/23	2	24.60	2	25.20	24.30	0	1,675	0.00%
2018/07/20	1	25.60	1	26.50	25.60	0	1,678	0.00%
2018/07/19	1	26.30	1	26.50	26.30	0	1,704	0.00%
2018/07/18	2	26.83	2	26.70	26.40	0	1,750	0.00%
2018/07/17	1	26.95	1	27.25	26.95	0	1,759	0.00%
2018/07/16	1	27.25	1	27.90	27.25	0	1,762	0.00%
2018/07/13	1	27.50	1	26.65	27.50	0	1,772	0.00%
2018/07/12	1	26.35	1	26.60	26.35	0	1,770	0.00%
2018/07/11	2	26.73	2	26.75	26.60	0	1,770	0.00%
2018/07/10	2	26.60	2	26.73	26.90	0	1,769	0.00%
2018/07/03	2	27.35	2	28.03	27.00	0	1,744	0.00%
2018/07/02	3	28.83	3	28.98	28.70	0	1,735	0.00%
2018/06/29	3	28.47	3	28.52	28.70	0	1,728	0.00%
2018/06/28	4	28.68	4	28.93	28.15	0	1,715	0.00%
2018/06/27	1	30.30	1	30.70	30.10	0	1,698	0.00%
2018/06/26	1	30.15	1	29.40	30.15	0	1,694	0.00%
2018/06/25	2	30.00	2	30.48	30.00	0	1,686	0.00%
2018/06/22	1	30.60	1	30.40	30.60	0	1,672	0.00%
2018/06/21	2	31.30	2	31.73	31.40	0	1,660	0.00%
2018/06/20	5	31.54	5	31.35	31.20	0	1,652	0.00%
2018/06/19	2	34.20	1	33.60	33.10	1	1,631	0.06%
2018/06/15	7	34.36	1	34.00	34.00	6	1,610	0.37%
2018/06/14	2	34.05	2	34.40	33.95	0	1,591	0.00%
2018/06/13	13	36.34	29	35.49	33.70	-16	1,551	-1.03%
2018/06/12	29	33.51	16	32.67	34.40	13	1,439	0.90%
2018/06/11	12	29.47	4	30.98	31.40	8	1,338	0.60%
2018/06/08	1	28.50	1	29.30	28.55	0	1,278	0.00%
2018/06/07	2	29.13	4	28.69	28.65	-2	1,265	-0.16%
2018/06/06	13	29.75	7	29.47	29.20	6	1,251	0.48%
2018/06/05	2	28.13	15	28.13	28.55	-13	1,209	-1.07%
2018/06/04	10	29.91	8	29.56	28.55	2	1,185	0.17%
2018/06/01	21	28.07	14	26.80	27.70	7	1,120	0.62%
2018/05/30	10	25.76	3	25.47	25.20	7	1,010	0.69%
2018/05/29	6	26.37	3	26.45	26.40	3	994	0.30%
2018/05/28	2	27.55	2	27.65	26.80	0	972	0.00%
2018/05/25	5	28.65	14	28.25	28.50	-9	940	-0.96%
2018/05/24	20	28.77	8	28.63	29.20	12	880	1.36%
2018/05/23	3	25.33	3	26.77	26.80	0	773	0.00%
2018/05/22	0	0.00	2	24.35	24.40	-2	701	-0.29%
2018/05/09	0	0.00	2	21.00	21.40	-2	500	-0.40%
2018/05/08	2	21.10	0	0.00	21.20	2	485	0.41%
2018/05/03	0	0.00	3	22.60	21.50	-3	442	-0.68%
2018/05/02	0	0.00	2	22.10	22.10	-2	419	-0.48%
2018/04/30	0	0.00	5	25.00	23.90	-5	378	-1.32%
2018/04/27	43	25.37	60	24.56	24.60	-17	321	-5.29%
2018/04/25	25	23.80	0	0.00	23.80	25	153	16.24%
2018/04/24	2	21.65	0	0.00	21.65	2	124	1.60%
2018/04/19	2	19.30	2	20.30	19.80	0	66	0.00%