新天地 (8940)-元大-永和券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
201張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	28.15	0	0.00	27.80	1	550	0.18%
2024/05/22	2	27.20	0	0.00	27.25	2	541	0.37%
2024/05/15	1	27.90	0	0.00	27.55	1	551	0.18%
2024/05/08	3	28.63	2	29.05	29.15	1	540	0.19%
2024/05/06	0	0.00	1	34.55	33.85	-1	461	-0.22%
2024/05/02	0	0.00	1	32.50	32.55	-1	432	-0.23%
2024/04/10	0	0.00	2	28.65	28.70	-2	343	-0.58%
2024/04/09	1	27.75	1	27.65	27.90	0	328	0.00%
2024/04/08	2	27.53	0	0.00	28.30	2	321	0.62%
2024/03/22	0	0.00	1	25.35	25.25	-1	335	-0.30%
2024/03/13	1	26.40	0	0.00	25.50	1	340	0.29%
2024/03/07	0	0.00	11	27.20	27.20	-11	354	-3.10%
2024/02/27	0	0.00	0.2	27.80	27.55	-0.2	357	-0.06%
2024/02/16	11	30.55	6	30.65	30.55	5	417	1.20%
2024/02/15	0	0.00	2	29.90	30.00	-2	447	-0.45%
2024/01/25	0	0.00	2	29.95	30.05	-2	536	-0.37%
2024/01/24	0	0.00	2	30.25	30.25	-2	544	-0.37%
2024/01/22	0	0.00	4	29.28	29.20	-4	533	-0.75%
2024/01/16	4	28.15	0	0.00	28.20	4	525	0.76%
2024/01/15	4	29.20	0	0.00	29.25	4	516	0.77%
2024/01/09	0	0.00	1	30.45	30.50	-1	497	-0.20%
2024/01/08	1	31.40	2	31.00	31.40	-1	491	-0.20%
2023/12/29	0	0.00	2	30.35	30.35	-2	465	-0.43%
2023/12/25	4	29.38	0	0.00	29.45	4	446	0.90%
2023/12/20	0	0.00	2	29.80	30.00	-2	441	-0.45%
2023/12/18	0	0.00	2	29.40	29.20	-2	429	-0.47%
2023/12/15	0	0.00	3	29.10	28.95	-3	425	-0.70%
2023/12/14	3	28.10	0	0.00	28.50	3	422	0.71%
2023/12/13	2	28.30	0	0.00	28.40	2	419	0.48%
2023/12/11	2	28.30	0	0.00	28.30	2	417	0.48%
2023/12/06	2	29.70	0	0.00	29.40	2	411	0.49%
2023/12/05	0	0.00	2	29.70	29.70	-2	406	-0.49%
2023/11/28	2	28.30	0	0.00	28.30	2	380	0.53%
2023/11/20	0	0.00	2	29.85	29.55	-2	364	-0.55%
2023/11/17	0	0.00	1	31.20	31.30	-1	351	-0.28%
2023/11/16	1	30.70	0	0.00	31.15	1	332	0.30%
2023/11/15	1	30.35	1	30.54	30.55	0	313	-0.01%
2023/11/14	1	33.00	0	0.00	31.00	1	298	0.33%
2023/08/23	1	23.45	0	0.00	23.65	1	924	0.11%
2023/08/21	0	0.00	1	23.70	23.65	-1	1,068	-0.09%
2023/08/08	1	27.25	1	27.05	27.20	0	1,430	0.00%
2023/07/04	0	0.00	1	31.30	31.30	-1	1,623	-0.06%
2023/06/30	2	32.50	1	32.00	32.40	1	1,615	0.06%
2023/06/21	0	0.00	2.5	35.26	34.70	-2.5	1,597	-0.15%
2023/06/20	0	0.00	1	35.20	35.50	-1	1,577	-0.06%
2023/06/19	1	34.70	0	0.00	35.50	1	1,552	0.06%
2023/06/16	0	0.00	1	33.55	33.40	-1	1,538	-0.06%
2023/06/14	0	0.00	1	33.60	33.55	-1	1,553	-0.06%
2023/06/13	2.5	33.89	2	34.23	34.00	0.5	1,544	0.03%
2023/06/12	1	33.70	1	33.95	33.60	0	1,532	0.00%
2023/06/09	5	34.90	4	33.76	35.10	1	1,519	0.07%
2023/06/08	8	36.64	1	36.40	35.85	7	1,493	0.47%
2023/06/07	6	35.25	5	33.97	35.50	1	1,414	0.07%
2023/06/05	1	32.60	2	33.20	32.45	-1	1,351	-0.07%
2023/06/01	1	33.85	3	33.33	32.95	-2	1,340	-0.15%
2023/05/31	6	33.41	3.5	33.84	33.40	2.5	1,333	0.19%
2023/05/30	3.5	32.01	0	0.00	31.90	3.5	1,307	0.27%
2023/05/29	1	31.80	6	32.14	32.70	-5	1,296	-0.39%
2023/05/26	0	0.00	6	33.50	32.30	-6	1,285	-0.47%
2023/05/25	12	32.10	7	32.40	34.60	5	1,275	0.39%
2023/05/24	7	31.49	0	0.00	33.45	7	1,233	0.57%
2023/05/23	0	0.00	2	30.00	30.45	-2	1,192	-0.17%
2023/05/22	0	0.00	2	27.65	27.70	-2	1,168	-0.17%
2023/05/19	5	28.10	0	0.00	27.90	5	1,194	0.42%
2023/05/17	1	28.70	3	28.10	28.00	-2	1,232	-0.16%
2023/05/16	2	28.50	1	28.50	28.50	1	1,232	0.08%
2023/05/15	1	26.75	1	29.20	29.05	0	1,192	0.00%
2023/05/11	2	25.05	2	26.35	26.55	0	1,092	0.00%
2023/05/10	2	26.88	2	25.80	27.35	0	1,056	0.00%
2023/05/09	1	25.05	0	0.00	24.90	1	1,016	0.10%
2023/05/05	0	0.00	1	24.85	24.65	-1	1,001	-0.10%
2023/05/04	1	24.75	1	24.55	24.90	0	998	0.00%
2023/04/20	3	26.43	0	0.00	25.05	3	957	0.31%
2023/04/19	1	26.60	4	26.98	27.80	-3	922	-0.33%
2023/04/17	4	25.84	1	25.85	25.50	3	876	0.34%
2023/04/14	0	0.00	2	25.60	25.65	-2	843	-0.24%
2023/04/07	0	0.00	3	24.50	24.60	-3	791	-0.38%
2023/03/29	0	0.00	1	23.60	23.80	-1	770	-0.13%
2023/03/23	0	0.00	1	24.50	24.30	-1	760	-0.13%
2023/03/20	2	25.50	13	25.57	25.85	-11	726	-1.52%
2023/03/13	1	21.90	3	22.70	23.75	-2	676	-0.30%
2023/03/10	9	23.93	0	0.00	23.80	9	651	1.38%
2023/03/08	4	26.80	2	26.45	26.25	2	637	0.31%
2023/03/07	1	27.95	0	0.00	27.50	1	628	0.16%
2023/03/03	2	29.65	1	28.95	28.20	1	602	0.17%
2023/03/02	5	28.13	4	26.59	28.15	1	574	0.17%
2023/02/24	3.9	25.20	0	0.00	25.30	3.9	549	0.71%
2023/02/23	2.1	26.00	13	25.88	25.55	-10.9	529	-2.06%
2023/02/22	8	25.81	1	25.50	25.90	7	485	1.44%
2023/02/21	0	0.00	7	23.68	23.55	-7	434	-1.61%
2023/02/20	7	23.31	2	23.05	23.00	5	403	1.24%
2023/02/17	8	21.78	0	0.00	22.30	8	349	2.29%
2023/02/15	0	0.00	4	19.56	20.25	-4	274	-1.46%
2023/02/06	0	0.00	1	16.90	16.90	-1	185	-0.54%
2023/02/03	0	0.00	10	16.80	17.00	-10	179	-5.57%
2023/02/02	1	16.80	0	0.00	16.80	1	178	0.56%
2023/02/01	3	16.83	0	0.00	16.80	3	176	1.70%
2023/01/06	0	0.00	2	17.00	17.00	-2	169	-1.18%
2022/12/28	0	0.00	2	16.60	16.55	-2	201	-0.99%
2022/12/01	4	17.31	0	0.00	17.00	4	185	2.15%
2022/11/30	1	17.30	4	17.05	17.40	-3	179	-1.67%
2022/11/29	10	16.75	0	0.00	16.80	10	175	5.71%
2022/11/23	0	0.00	1	16.15	15.90	-1	170	-0.59%
2022/11/22	1	16.40	0	0.00	16.30	1	167	0.60%
2022/11/21	0	0.00	2	15.38	15.35	-2	167	-1.19%
2022/11/17	0	0.00	2	15.20	15.20	-2	174	-1.14%
2022/11/11	0	0.00	2	15.30	15.50	-2	190	-1.05%
2022/11/03	2	15.05	0	0.00	15.20	2	192	1.04%
2022/10/19	0	0.00	1	16.00	15.40	-1	204	-0.49%
2022/10/18	3	15.57	0	0.00	15.60	3	203	1.47%
2022/10/17	2	15.40	0	0.00	15.60	2	204	0.98%
2022/10/13	1	15.40	0	0.00	15.50	1	208	0.48%
2022/10/12	1	16.80	0	0.00	16.90	1	215	0.46%
2022/10/11	0	0.00	1	16.45	17.00	-1	218	-0.46%
2022/10/07	0	0.00	5	16.46	16.50	-5	212	-2.36%
2022/10/06	1	15.50	0	0.00	15.70	1	200	0.50%
2022/10/05	2	15.90	0	0.00	15.90	2	198	1.01%
2022/10/04	1	15.30	0	0.00	15.30	1	193	0.52%
2022/09/27	1	14.85	0	0.00	14.95	1	196	0.51%
2022/09/26	0	0.00	2	14.85	14.85	-2	199	-1.00%
2022/09/01	0	0.00	2	15.60	15.60	-2	311	-0.64%
2022/08/24	4	15.70	3	15.23	15.15	1	454	0.22%
2022/08/23	0	0.00	1	15.65	15.70	-1	449	-0.22%
2022/08/09	1	14.45	0	0.00	14.40	1	440	0.23%
2022/07/19	1	15.15	0	0.00	15.60	1	419	0.24%
2022/07/06	1	14.10	0	0.00	13.75	1	384	0.26%
2022/06/28	1	16.80	0	0.00	16.55	1	351	0.28%
2022/06/27	0	0.00	2	17.05	17.35	-2	344	-0.58%
2022/06/24	2	16.40	0	0.00	16.45	2	332	0.60%
2022/06/23	0	0.00	4	16.26	16.20	-4	325	-1.23%
2022/06/22	1	16.10	0	0.00	16.00	1	321	0.31%
2022/06/14	0	0.00	9	16.28	16.45	-9	281	-3.20%
2022/06/13	9	17.22	5	17.20	16.80	4	270	1.48%
2022/06/10	9	17.37	10	17.28	17.60	-1	254	-0.39%
2022/06/09	12	18.32	2	18.23	18.10	10	235	4.25%
2022/06/08	2	18.18	17	17.60	18.85	-15	197	-7.58%
2022/06/07	17	18.12	1	17.40	17.80	16	157	10.14%
2022/06/02	0	0.00	2	14.85	15.30	-2	85	-2.34%
2022/05/27	0	0.00	1	13.85	14.00	-1	67	-1.48%
2022/05/16	3	13.95	0	0.00	13.95	3	61	4.88%
2022/04/27	0	0.00	3	13.60	13.60	-3	51	-5.81%
2022/03/16	4	13.73	0	0.00	13.70	4	45	8.78%
2021/11/29	0	0.00	3	12.80	12.90	-3	74	-4.03%
2021/11/15	0	0.00	1	13.05	13.05	-1	69	-1.44%
2021/11/03	0	0.00	1	13.05	13.20	-1	72	-1.38%
2021/10/26	1	13.30	0	0.00	13.30	1	82	1.21%
2021/07/28	1	14.00	0	0.00	14.45	1	381	0.26%
2021/07/27	1	15.00	18	14.70	14.65	-17	376	-4.51%
2021/07/23	1	16.00	0	0.00	17.00	1	353	0.28%
2021/07/19	19	16.00	0	0.00	16.65	19	280	6.77%
2021/07/12	0	0.00	10	13.66	13.60	-10	234	-4.26%
2021/07/09	0	0.00	21	14.55	14.60	-21	223	-9.38%
2021/07/06	0	0.00	1	13.05	13.00	-1	127	-0.79%
2021/07/05	26	13.31	0	0.00	13.05	26	127	20.45%
2021/07/02	6	13.03	0	0.00	12.90	6	125	4.78%
2021/03/26	0	0.00	3	12.55	13.05	-3	91	-3.29%
2021/01/08	0.1	11.15	0	0.00	11.30	0.1	169	0.03%
2020/12/11	3	11.10	0	0.00	11.10	3	151	1.98%
2020/12/02	0	0.00	1	14.00	13.10	-1	118	-0.85%
2020/12/01	0	0.00	13	13.75	14.40	-13	99	-13.04%
2020/11/30	0	0.00	5	13.10	13.10	-5	59	-8.40%
2020/11/27	1	11.35	0	0.00	11.95	1	47	2.10%
2020/11/09	0	0.00	1	10.00	10.05	-1	26	-3.74%
2020/09/15	1	10.10	0	0.00	10.05	1	80	1.24%
2020/08/24	0	0.00	5	9.86	9.90	-5	204	-2.45%
2020/07/21	0	0.00	1	10.70	10.60	-1	317	-0.31%
2020/07/16	1	11.50	0	0.00	11.50	1	314	0.32%
2020/07/03	10	12.24	0	0.00	12.00	10	308	3.24%
2020/06/30	0	0.00	1	12.45	12.45	-1	301	-0.33%
2020/06/23	5	11.65	0	0.00	11.80	5	293	1.70%
2020/06/17	1	11.85	0	0.00	11.80	1	288	0.35%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/29	1	12.05	1	11.95	12.10	0	180	0.00%
2020/05/28	3	13.20	2	13.43	12.40	1	173	0.58%
2020/05/27	2	13.05	0	0.00	13.10	2	130	1.54%
2020/05/26	0	0.00	1	11.95	11.95	-1	96	-1.04%
2020/05/25	0	0.00	3	10.47	10.90	-3	74	-4.05%
2020/05/22	1	9.88	0	0.00	9.95	1	60	1.65%
2020/04/15	1	8.54	0	0.00	8.68	1	46	2.17%
2020/02/19	3	10.40	0	0.00	10.40	3	35	8.36%
2020/01/14	2	11.55	0	0.00	11.50	2	43	4.58%
2019/09/16	0	0.00	0	12.50	12.50	0	200	-0.02%
2019/08/19	0	0.00	4	12.35	12.35	-4	199	-2.01%
2019/08/12	3	13.45	3	13.40	13.40	0	181	0.00%
2019/08/01	3	16.80	0	0.00	15.45	3	172	1.74%
2019/07/31	4	16.80	6	16.63	16.80	-2	154	-1.30%
2019/07/12	0	0.00	5	13.35	13.30	-5	48	-10.33%
2019/06/18	5	12.30	0	0.00	12.30	5	41	12.09%