森鉅 (8942)-元大-永和券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.8
漲跌
▼0.2
漲幅
-0.27%
成交量
159張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	74.10	0	0.00	73.80	2	347	0.58%
2024/05/13	1	72.80	0	0.00	72.80	1	351	0.28%
2024/05/10	1	72.80	1	73.20	73.10	0	349	0.00%
2024/05/03	0	0.00	1	73.60	73.30	-1	331	-0.30%
2024/04/16	1	71.70	1.1	71.83	71.80	-0.1	327	-0.03%
2024/04/15	1	72.30	34	72.40	72.30	-33	320	-10.29%
2024/04/02	0	0.00	1	73.60	73.60	-1	304	-0.33%
2024/03/13	0	0.00	1	74.90	75.10	-1	303	-0.33%
2024/03/12	0	0.00	2	75.00	75.00	-2	299	-0.67%
2024/03/11	0	0.00	0.1	74.30	74.50	-0.1	296	-0.02%
2024/03/08	0	0.00	0.1	74.30	74.00	-0.1	298	-0.03%
2024/03/07	0	0.00	1	73.00	73.20	-1	283	-0.35%
2024/02/21	0.1	73.00	0	0.00	73.00	0.1	267	0.04%
2024/02/19	0.1	73.10	0	0.00	73.10	0.1	270	0.03%
2024/01/17	4	71.80	0	0.00	71.60	4	345	1.16%
2024/01/16	1	73.00	0	0.00	72.80	1	340	0.29%
2024/01/10	1	72.30	0	0.00	72.20	1	341	0.29%
2023/12/29	0	0.00	4	72.30	72.20	-4	366	-1.09%
2023/12/26	1	72.30	0	0.00	72.10	1	393	0.25%
2023/12/19	0	0.00	0.1	72.90	72.80	-0.1	404	-0.02%
2023/12/15	0	0.00	3	73.10	73.40	-3	407	-0.74%
2023/12/13	1	72.90	0	0.00	72.80	1	407	0.25%
2023/12/06	0	0.00	1	75.00	75.50	-1	404	-0.25%
2023/11/30	2	74.95	0	0.00	75.30	2	404	0.49%
2023/11/28	1	74.60	4.6	74.70	74.60	-3.6	407	-0.88%
2023/11/27	1	74.40	0	0.00	74.40	1	414	0.24%
2023/11/24	0	0.00	5	74.70	74.70	-5	413	-1.21%
2023/11/22	0.3	75.43	0	0.00	75.20	0.3	413	0.06%
2023/11/15	0.7	75.10	0	0.00	75.30	0.7	436	0.17%
2023/11/13	3.5	75.70	0	0.00	75.80	3.5	430	0.81%
2023/11/10	0	0.00	6	74.50	74.90	-6	423	-1.42%
2023/11/09	1	74.90	0	0.00	74.40	1	427	0.23%
2023/11/08	1	75.00	2.2	74.00	74.60	-1.2	437	-0.27%
2023/11/06	1.5	71.66	0	0.00	72.00	1.5	447	0.32%
2023/11/01	0.1	71.40	0	0.00	71.10	0.1	521	0.03%
2023/10/24	0	0.00	0.1	72.10	72.10	-0.1	540	-0.02%
2023/10/20	0	0.00	0	72.20	72.00	0	549	0.00%
2023/10/19	0	0.00	1	72.30	72.20	-1	546	-0.18%
2023/10/17	0	0.00	2	72.60	72.60	-2	546	-0.37%
2023/10/11	0	0.00	0.1	72.71	71.30	-0.1	546	-0.02%
2023/10/05	0	0.00	1	73.80	73.80	-1	527	-0.19%
2023/10/04	3	73.47	0	0.00	73.20	3	532	0.56%
2023/10/03	0	0.00	0.1	75.60	75.60	-0.1	513	-0.02%
2023/09/22	1	73.60	0	0.00	73.90	1	497	0.20%
2023/08/23	0	0.00	1	73.60	73.60	-1	521	-0.19%
2023/08/18	3	74.90	0	0.00	74.70	3	507	0.59%
2023/08/14	0	0.00	5	74.50	73.50	-5	482	-1.04%
2023/08/11	5	75.90	0	0.00	75.90	5	471	1.06%
2023/08/10	0	0.00	1	77.90	78.20	-1	451	-0.22%
2023/08/09	5	77.74	1	77.50	77.50	4	433	0.92%
2023/07/10	0	0.00	1	69.00	68.70	-1	318	-0.31%
2023/06/28	0	0.00	1	68.40	69.90	-1	299	-0.33%
2023/06/26	0	0.00	1	74.30	74.00	-1	268	-0.37%
2023/06/09	0	0.00	2	73.00	72.60	-2	197	-1.01%
2023/05/19	2	69.80	0	0.00	69.50	2	191	1.04%
2023/04/11	1	68.40	0	0.00	68.20	1	164	0.61%
2023/03/08	0	0.00	2	67.60	67.70	-2	167	-1.19%
2023/03/06	2	68.40	0	0.00	68.20	2	164	1.22%
2023/02/16	3	64.70	0	0.00	64.90	3	148	2.02%
2023/02/03	0	0.00	1	62.40	62.70	-1	148	-0.67%
2022/11/30	1	63.40	0	0.00	63.40	1	154	0.65%
2022/10/11	0	0.00	2	59.25	59.40	-2	139	-1.43%
2022/10/03	0	0.00	1	59.50	59.70	-1	136	-0.73%
2022/09/26	1	62.00	0	0.00	61.80	1	128	0.78%
2022/06/14	1	65.30	0	0.00	65.70	1	150	0.67%
2022/03/25	2	67.40	0	0.00	67.60	2	221	0.90%
2022/03/09	0	0.00	1	66.90	67.00	-1	234	-0.43%
2022/03/02	0	0.00	1	68.40	69.00	-1	243	-0.41%
2022/02/24	1	71.10	1	70.90	69.70	0	234	0.00%
2022/02/22	2	69.95	0	0.00	69.80	2	222	0.90%
2022/02/21	2	69.40	2	68.80	71.00	0	220	0.00%
2022/02/09	0	0.00	1	69.20	69.20	-1	231	-0.43%
2021/12/28	1	67.70	6	67.60	67.50	-5	246	-2.02%
2021/12/14	1	66.70	0	0.00	67.20	1	275	0.36%
2021/12/13	0	0.00	1	67.40	67.40	-1	276	-0.36%
2021/12/06	0	0.00	5	68.20	67.80	-5	277	-1.80%
2021/12/03	0	0.00	1	67.60	67.20	-1	280	-0.36%
2021/12/02	0	0.00	11	67.67	67.80	-11	281	-3.91%
2021/12/01	0	0.00	21	67.50	67.50	-21	283	-7.40%
2021/11/30	0	0.00	6	67.50	67.20	-6	291	-2.06%
2021/11/29	0	0.00	5	67.10	67.00	-5	294	-1.70%
2021/11/26	0	0.00	9	67.63	67.40	-9	288	-3.12%
2021/11/25	0	0.00	5	68.42	68.10	-5	285	-1.75%
2021/11/24	0	0.00	3	68.30	68.00	-3	287	-1.04%
2021/11/23	0	0.00	9	67.98	68.00	-9	285	-3.15%
2021/11/22	0	0.00	2	68.75	68.10	-2	285	-0.70%
2021/11/19	0	0.00	1	68.70	68.50	-1	286	-0.35%
2021/11/18	0	0.00	10	68.21	68.10	-10	287	-3.47%
2021/11/15	0	0.00	5	69.90	69.10	-5	294	-1.70%
2021/11/09	1	69.10	0	0.00	69.30	1	327	0.31%
2021/11/05	0	0.00	7	70.10	70.10	-7	330	-2.12%
2021/11/04	1	69.70	0	0.00	70.40	1	337	0.30%
2021/10/27	1	67.40	0	0.00	68.10	1	399	0.25%
2021/10/26	1	67.60	0	0.00	68.10	1	403	0.25%
2021/10/22	1	68.00	0	0.00	68.00	1	420	0.24%
2021/10/21	1	69.10	0	0.00	68.70	1	430	0.23%
2021/10/20	1	67.50	0	0.00	68.30	1	437	0.23%
2021/10/19	1	68.20	0	0.00	68.20	1	436	0.23%
2021/10/14	1	67.10	0	0.00	67.70	1	472	0.21%
2021/10/12	1	66.40	0	0.00	67.30	1	486	0.21%
2021/10/07	1	66.20	0	0.00	66.90	1	513	0.19%
2021/10/04	3	64.90	0	0.00	64.10	3	604	0.50%
2021/09/30	0	0.00	5	67.00	66.70	-5	686	-0.73%
2021/09/28	16	67.80	0	0.00	67.80	16	801	2.00%
2021/09/15	1	67.00	0	0.00	67.00	1	900	0.11%
2021/09/02	1	69.60	0	0.00	70.20	1	1,003	0.10%
2021/09/01	2	70.30	0	0.00	70.20	2	1,004	0.20%
2021/08/20	1	68.50	0	0.00	69.20	1	1,141	0.09%
2021/08/16	1	70.70	3	70.80	70.70	-2	1,120	-0.18%
2021/08/11	1	72.30	0	0.00	72.30	1	1,117	0.09%
2021/08/10	1	72.90	0	0.00	72.90	1	1,125	0.09%
2021/08/05	2	75.90	0	0.00	76.10	2	1,137	0.18%
2021/08/04	1	77.00	0	0.00	75.80	1	1,153	0.09%
2021/07/27	1	75.50	0	0.00	73.90	1	1,229	0.08%
2021/07/26	0	0.00	3	75.50	75.50	-3	1,228	-0.24%
2021/07/22	1	72.80	0	0.00	72.90	1	1,242	0.08%
2021/07/21	3	74.00	2	74.60	73.20	1	1,240	0.08%
2021/07/20	4	75.08	0	0.00	74.40	4	1,228	0.33%
2021/07/19	0	0.00	1	76.40	76.30	-1	1,221	-0.08%
2021/07/16	3	76.30	0	0.00	76.20	3	1,236	0.24%
2021/07/14	2	75.15	1	76.00	75.60	1	1,242	0.08%
2021/07/13	9	76.30	1	78.10	75.10	8	1,228	0.65%
2021/07/12	15	78.71	2	78.80	77.80	13	1,188	1.09%
2021/07/09	4	78.93	0	0.00	79.00	4	1,158	0.35%
2021/07/08	2	78.35	1	78.30	79.60	1	1,160	0.09%
2021/07/07	11	79.98	2	79.80	79.30	9	1,153	0.78%
2021/07/06	10	76.13	0	0.00	78.80	10	1,086	0.92%
2021/07/05	3	73.03	0	0.00	74.50	3	1,018	0.29%
2021/06/23	5	73.60	0	0.00	73.30	5	967	0.52%
2021/06/22	3	73.20	2	73.60	74.50	1	936	0.11%
2021/06/16	5	71.50	0	0.00	71.50	5	872	0.57%
2021/06/15	1	71.90	0	0.00	71.60	1	871	0.11%
2021/06/11	0	0.00	1	72.10	72.20	-1	867	-0.12%
2021/06/08	0	0.00	1	72.40	72.10	-1	859	-0.12%
2021/06/07	1	71.80	1	72.70	72.00	0	869	0.00%
2021/06/04	1	72.00	0	0.00	72.10	1	858	0.12%
2021/06/03	1	70.70	0	0.00	71.90	1	818	0.12%
2021/06/01	0	0.00	0.1	67.40	67.70	-0.1	815	-0.01%
2021/05/13	0	0.00	1	62.60	63.80	-1	813	-0.12%
2021/05/11	1	70.90	1	71.80	69.70	0	763	0.00%
2021/05/07	1	70.20	0	0.00	69.50	1	702	0.14%
2021/05/03	0	0.00	2	68.00	67.80	-2	645	-0.31%
2021/04/29	1	70.50	0	0.00	70.00	1	640	0.16%
2021/04/27	0	0.00	1	68.30	68.60	-1	620	-0.16%
2021/04/26	2	69.00	0	0.00	68.80	2	618	0.32%
2021/04/22	0	0.00	4	69.43	68.40	-4	621	-0.64%
2021/04/21	2	69.90	0	0.00	70.30	2	601	0.33%
2021/04/19	0	0.00	2	69.20	68.80	-2	596	-0.34%
2021/04/14	0	0.00	1	66.20	67.20	-1	615	-0.16%
2021/04/01	0	0.00	5	65.90	65.70	-5	532	-0.94%
2021/03/16	0	0.00	23	64.35	64.00	-23	522	-4.40%
2021/03/11	0	0.00	1	65.00	64.60	-1	530	-0.19%
2021/03/10	0	0.00	1	66.90	66.00	-1	520	-0.19%
2021/03/08	1	66.20	0	0.00	66.50	1	511	0.20%
2021/03/04	21	63.92	0	0.00	63.10	21	488	4.30%
2021/02/26	2	62.55	0	0.00	62.60	2	465	0.43%
2021/02/24	0	0.00	1	62.60	61.60	-1	459	-0.22%
2021/02/22	0	0.00	1	62.20	62.60	-1	452	-0.22%
2021/02/17	1	59.50	0	0.00	59.60	1	451	0.22%
2021/01/29	5	58.60	0	0.00	57.60	5	508	0.98%
2021/01/25	1	58.10	0	0.00	58.10	1	510	0.20%
2021/01/15	0	0.00	2	61.00	60.70	-2	541	-0.37%
2021/01/12	1	63.30	0	0.00	61.60	1	531	0.19%
2020/12/10	0	0.00	1	60.30	60.10	-1	407	-0.25%
2020/12/08	0	0.00	5	60.00	59.70	-5	404	-1.24%
2020/12/04	1	60.60	0	0.00	60.50	1	386	0.26%
2020/11/27	1	60.20	0	0.00	59.80	1	341	0.29%
2020/11/25	1	59.00	0	0.00	58.80	1	337	0.30%
2020/11/13	1	59.30	0	0.00	59.40	1	316	0.32%
2020/11/12	4	59.55	0	0.00	59.50	4	315	1.27%
2020/11/11	0	0.00	5	59.80	60.40	-5	310	-1.61%
2020/11/10	0	0.00	1	59.00	59.60	-1	294	-0.34%
2020/11/09	5	56.80	1	57.50	57.80	4	269	1.48%
2020/10/30	0	0.00	2	56.80	57.00	-2	262	-0.76%
2020/10/29	0	0.00	1	55.40	55.70	-1	253	-0.39%
2020/10/28	0	0.00	1	55.30	55.40	-1	249	-0.40%
2020/10/27	1	55.00	3	54.73	55.00	-2	241	-0.83%
2020/10/22	0	0.00	1	52.70	53.10	-1	234	-0.43%
2020/10/21	0	0.00	2	52.30	52.10	-2	232	-0.86%
2020/10/14	1	51.50	0	0.00	51.50	1	255	0.39%
2020/10/07	0	0.00	1	52.50	52.30	-1	305	-0.33%
2020/09/24	1	51.40	0	0.00	51.00	1	347	0.29%
2020/09/23	1	52.00	0	0.00	51.90	1	353	0.28%
2020/09/07	1	52.00	0	0.00	51.90	1	397	0.25%
2020/08/28	2	52.00	2	52.10	52.10	0	445	0.00%
2020/08/20	2	51.00	0	0.00	51.40	2	471	0.42%
2020/08/18	1	53.80	0	0.00	53.60	1	465	0.21%
2020/08/11	1	53.60	0	0.00	53.50	1	463	0.22%
2020/08/03	0	0.00	1	52.00	52.00	-1	465	-0.21%
2020/07/21	0	0.00	1	50.50	50.40	-1	448	-0.22%
2020/07/16	1	52.80	0	0.00	52.30	1	442	0.23%
2020/07/14	2	56.00	0	0.00	55.90	2	420	0.48%
2020/07/06	3	56.20	0	0.00	56.30	3	403	0.74%
2020/06/11	0	0.00	1	57.00	56.00	-1	421	-0.24%
2020/06/09	1	56.70	0	0.00	57.80	1	415	0.24%
2020/06/05	1	55.10	0	0.00	55.00	1	397	0.25%
2020/05/28	1	53.90	0	0.00	53.90	1	372	0.27%
2020/05/20	0	0.00	5	53.20	53.00	-5	364	-1.37%
2020/05/14	0	0.00	0	54.80	54.30	0	353	-0.01%
2020/05/12	1	54.50	0	0.00	54.50	1	358	0.28%
2020/04/27	1	52.40	0	0.00	52.40	1	352	0.28%
2020/04/10	1	51.00	0	0.00	51.20	1	321	0.31%
2020/04/08	0	50.60	0	0.00	50.50	0	317	0.01%
2020/03/30	0	0.00	2	48.98	49.10	-2	319	-0.63%
2020/03/17	0	0.00	1	53.30	51.50	-1	261	-0.38%
2020/02/27	1	62.50	1	63.10	62.20	0	239	0.00%
2020/02/13	1	61.50	0	0.00	62.10	1	238	0.42%
2020/02/07	1	60.50	0	0.00	60.80	1	234	0.43%
2020/01/15	0	0.00	0.2	65.30	65.30	-0.2	212	-0.09%
2020/01/02	1	65.90	0	0.00	65.90	1	217	0.46%
2019/12/25	0	0.00	0.7	67.10	67.00	-0.7	213	-0.31%
2019/12/06	3	66.00	0	0.00	66.20	3	224	1.33%
2019/11/12	2	68.00	0	0.00	67.40	2	220	0.91%
2019/11/05	1	68.50	0	0.00	68.70	1	215	0.46%
2019/10/30	0	0.00	2	67.80	67.70	-2	242	-0.83%
2019/10/24	0	0.00	1	67.50	67.70	-1	254	-0.39%
2019/10/18	1	67.50	1	68.70	68.30	0	261	0.00%
2019/10/14	0	0.00	1	66.80	66.50	-1	269	-0.37%
2019/10/03	1	68.10	1	68.40	68.20	0	262	0.00%
2019/09/18	1	68.40	0	0.00	68.30	1	286	0.35%
2019/09/17	0	0.00	1	68.70	68.50	-1	290	-0.34%
2019/09/09	0	0.00	0.1	68.00	68.00	-0.1	318	-0.03%
2019/09/05	0	0.00	1	68.50	68.60	-1	359	-0.28%
2019/09/03	0	0.00	2	68.60	68.80	-2	394	-0.51%
2019/08/28	2	68.00	0	0.00	67.90	2	423	0.47%
2019/08/26	0	0.00	1	69.00	68.00	-1	439	-0.23%
2019/08/21	1	69.70	0	0.00	69.50	1	448	0.22%
2019/07/26	1	71.10	1	71.20	71.30	0	452	0.00%
2019/07/25	0	0.00	2	70.70	70.90	-2	448	-0.45%
2019/07/23	0	0.00	2	70.75	70.50	-2	442	-0.45%
2019/07/22	0	0.00	1	71.10	70.60	-1	441	-0.23%
2019/07/17	5	70.50	0	0.00	70.40	5	440	1.13%
2019/07/16	5	71.08	0	0.00	71.00	5	442	1.13%
2019/07/15	0	0.00	1	71.70	71.20	-1	443	-0.23%
2019/07/12	11	71.43	0	0.00	71.50	11	456	2.41%
2019/07/11	0	0.00	1	71.50	71.50	-1	475	-0.21%
2019/07/10	1	70.70	0	0.00	70.80	1	475	0.21%
2019/07/04	0	0.00	5	70.30	70.10	-5	482	-1.04%
2019/07/01	6	72.08	0	0.00	71.90	6	475	1.26%
2019/06/28	2	71.95	0	0.00	71.70	2	476	0.42%
2019/06/26	1	70.70	0	0.00	70.90	1	477	0.21%
2019/06/20	3	71.80	0	0.00	71.90	3	475	0.63%
2019/06/19	1	71.10	1	72.00	71.10	0	478	0.00%
2019/06/14	1	71.00	0	0.00	71.10	1	467	0.21%
2019/05/17	0	0.00	2	75.00	74.00	-2	391	-0.51%
2019/05/16	2	74.50	0	0.00	74.80	2	391	0.51%
2019/05/07	5	78.50	0	0.00	78.00	5	403	1.24%
2019/05/03	1	78.20	1	78.50	78.10	0	388	0.00%
2019/04/30	1	77.30	0	0.00	78.20	1	389	0.26%
2019/04/17	0	0.00	2	77.00	78.80	-2	418	-0.48%
2019/04/11	1	76.40	1	77.10	76.40	0	407	0.00%
2019/04/08	2	76.80	1	77.40	76.50	1	403	0.25%
2019/04/02	1	77.90	2	77.15	77.20	-1	401	-0.25%
2019/04/01	0	0.00	1	77.30	77.20	-1	395	-0.25%
2019/03/22	0	0.00	10	75.05	74.20	-10	384	-2.60%
2019/03/21	10	74.10	0	0.00	74.90	10	380	2.63%
2019/03/06	2	75.75	1	75.70	75.70	1	392	0.25%
2019/03/05	2	75.30	2	75.45	75.20	0	381	0.00%
2019/03/04	1	75.30	1	75.70	76.00	0	379	0.00%
2019/02/22	1	75.20	0	0.00	75.50	1	353	0.28%
2019/02/20	2	76.05	2	75.70	75.70	0	357	0.00%
2019/02/19	1	75.80	2	75.30	75.30	-1	357	-0.28%
2019/02/15	1	76.10	0	0.00	75.60	1	364	0.27%
2019/02/14	1	76.70	0	0.00	75.70	1	365	0.27%
2019/02/12	1	75.70	1	75.60	75.70	0	366	0.00%
2019/01/22	0	0.00	1	72.20	72.50	-1	384	-0.26%
2019/01/21	1	72.40	0	0.00	71.90	1	383	0.26%
2019/01/16	1	72.80	1	73.10	73.20	0	394	0.00%
2019/01/11	1	66.50	0	0.00	66.50	1	372	0.27%
2018/12/21	0	0.00	2	66.00	66.00	-2	547	-0.37%
2018/12/20	1	65.80	0	0.00	65.40	1	553	0.18%
2018/12/18	1	66.40	0	0.00	65.50	1	554	0.18%
2018/12/05	0	0.00	4	64.10	64.10	-4	631	-0.63%
2018/11/22	1	63.50	1	62.60	62.60	0	713	0.00%
2018/11/08	1	63.00	2	63.25	63.00	-1	809	-0.12%
2018/11/07	0	0.00	2	62.40	62.40	-2	822	-0.24%
2018/11/06	4	62.38	0	0.00	62.10	4	846	0.47%
2018/10/23	2	60.45	0	0.00	60.10	2	1,027	0.19%
2018/10/19	0	0.00	2	59.00	60.20	-2	1,070	-0.19%
2018/10/18	0	0.00	1	59.20	59.20	-1	1,109	-0.09%
2018/10/12	1	59.30	0	0.00	59.30	1	1,198	0.08%
2018/10/11	1	58.30	1	58.00	58.40	0	1,195	0.00%
2018/10/09	1	63.80	0	0.00	63.70	1	1,178	0.08%
2018/10/08	0	0.00	1	65.50	65.60	-1	1,172	-0.09%
2018/10/05	3	67.73	1	68.10	68.10	2	1,183	0.17%
2018/09/28	1	70.90	0	0.00	70.90	1	1,204	0.08%
2018/09/21	1	72.60	0	0.00	73.10	1	1,226	0.08%
2018/08/23	0	0.00	2	86.10	86.60	-2	1,228	-0.16%
2018/08/21	0	0.00	1	81.60	83.40	-1	1,208	-0.08%
2018/08/20	1	81.10	2	79.40	80.40	-1	1,202	-0.08%
2018/08/17	1	84.70	0	0.00	83.50	1	1,174	0.09%
2018/08/16	1	85.70	0	0.00	85.50	1	1,177	0.08%
2018/08/13	0	0.00	1	85.10	82.00	-1	1,239	-0.08%
2018/08/01	1	93.10	1	93.40	94.00	0	1,198	0.00%
2018/07/26	3	94.30	3	94.60	94.70	0	1,230	0.00%
2018/07/23	2	90.45	1	90.10	88.00	1	1,257	0.08%
2018/07/20	1	89.00	5	89.14	89.40	-4	1,284	-0.31%
2018/07/10	2	81.30	2	81.40	81.60	0	1,134	0.00%
2018/07/03	0	0.00	1	79.70	79.90	-1	1,115	-0.09%
2018/06/29	0	0.00	1	79.00	78.90	-1	1,138	-0.09%
2018/06/27	0	0.00	4	77.03	76.60	-4	1,120	-0.36%
2018/06/26	1	76.00	0	0.00	76.00	1	1,117	0.09%
2018/06/25	4	76.38	0	0.00	76.00	4	1,111	0.36%
2018/06/22	0	0.00	2	76.70	76.70	-2	1,105	-0.18%
2018/06/21	0	0.00	1	78.60	78.60	-1	1,088	-0.09%
2018/06/19	1	78.30	2	79.75	79.50	-1	1,073	-0.09%
2018/06/15	2	78.40	0	0.00	78.50	2	1,059	0.19%
2018/06/14	0	0.00	1	78.50	78.40	-1	1,051	-0.10%
2018/06/13	0	0.00	2	79.30	79.20	-2	1,041	-0.19%
2018/06/12	2	78.40	2	78.80	79.10	0	1,034	0.00%
2018/06/11	0	0.00	2	80.90	81.00	-2	1,015	-0.20%
2018/06/08	0	0.00	1	81.30	81.00	-1	997	-0.10%
2018/06/06	0	0.00	4	80.88	81.20	-4	966	-0.41%
2018/06/04	3	81.43	1	81.70	81.90	2	952	0.21%
2018/05/31	4	81.62	1	80.80	80.80	3	929	0.32%
2018/05/30	0	0.00	2	81.90	82.00	-2	913	-0.22%
2018/05/29	0	0.00	5	80.30	81.70	-5	896	-0.56%
2018/05/28	8	81.69	2	80.80	80.50	6	887	0.68%
2018/05/23	8	81.90	0	0.00	79.80	8	845	0.95%
2018/05/14	0	0.00	1	75.50	77.30	-1	718	-0.14%
2018/05/08	0	0.00	17	79.21	77.00	-17	622	-2.73%
2018/05/07	5	79.04	0	0.00	79.40	5	591	0.84%
2018/05/04	2	76.95	0	0.00	77.00	2	547	0.36%
2018/04/27	2	73.70	2	74.35	74.80	0	397	0.00%
2018/04/26	7	73.53	0	0.00	71.10	7	336	2.08%
2018/04/17	0	0.00	3	68.53	68.80	-3	252	-1.19%
2018/04/13	1	71.70	0	0.00	70.50	1	240	0.42%
2018/04/12	1	71.20	3	71.50	71.50	-2	233	-0.86%
2018/04/09	4	71.63	4	70.30	69.80	0	209	0.00%
2018/04/03	2	69.55	1	69.90	69.50	1	195	0.51%
2018/04/02	2	69.10	0	0.00	69.80	2	192	1.04%
2018/03/29	2	64.50	0	0.00	64.40	2	174	1.15%
2018/03/19	2	63.40	0	0.00	63.70	2	170	1.17%
2018/03/07	0	0.00	5	62.50	62.30	-5	185	-2.69%
2018/03/06	5	62.00	0	0.00	62.00	5	189	2.64%
2018/02/06	1	60.00	0	0.00	60.90	1	236	0.42%