新海 (9926)-元大-永和券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9926)

可現股當沖

新海 (9926)籌碼相關－元大-永和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	56.10	55.20	0	10	-0.21%
2024/03/22	0	0.00	0.1	55.00	54.80	-0.1	10	-1.21%
2024/03/12	0	0.00	1	55.10	55.00	-1	11	-8.76%
2024/03/05	1	55.10	0	0.00	54.60	1	11	8.36%
2023/12/14	0	0.00	0.1	54.70	55.20	-0.1	15	-0.81%
2023/12/12	0	0.00	0	54.60	55.00	0	15	-0.13%
2023/12/11	0	0.00	0	54.80	54.50	0	15	-0.01%
2023/11/29	0	53.90	0	0.00	53.60	0	16	0.23%
2023/11/23	0	53.90	0	0.00	54.50	0	15	0.23%
2023/11/22	0	54.40	0	0.00	54.00	0	15	0.24%
2023/11/21	0	54.40	0	0.00	55.00	0	15	0.23%
2023/11/14	1	53.40	0	0.00	53.10	1	11	8.36%
2023/10/11	0	0.00	0	55.00	55.30	0	11	-0.03%
2023/08/29	0	55.20	0	0.00	54.80	0	10	0.03%
2023/08/10	0	0.00	2	53.80	53.60	-2	12	-15.54%
2023/06/09	0	0.00	1	54.80	54.90	-1	13	-7.25%
2023/05/12	0	0.00	1	52.40	52.20	-1	12	-8.09%
2023/05/10	0	0.00	1	52.30	52.30	-1	12	-8.12%
2023/05/09	0	0.00	1	52.20	52.20	-1	12	-8.13%
2023/05/08	0	0.00	1	52.20	52.40	-1	12	-8.12%
2022/12/21	0	0.00	0	51.10	51.40	0	8	-0.24%
2022/05/11	0	0.00	0	49.85	50.50	0	17	-0.01%
2021/10/20	0	0.00	0	48.00	48.25	0	27	0.00%
2021/08/04	0	0.00	0	47.00	46.60	0	12	-0.11%
2021/05/10	0	0.00	1.1	48.35	48.30	-1.1	22	-4.80%
2021/05/04	0	0.00	0.1	47.65	47.95	-0.1	22	-0.39%
2021/03/10	0	0.00	2	48.30	48.40	-2	26	-7.65%
2021/03/09	2	49.35	0	0.00	48.80	2	26	7.56%
2020/04/29	1	41.50	0	0.00	41.75	1	15	6.56%
2020/04/16	1	40.90	0	0.00	41.00	1	16	6.13%
2020/04/14	1	41.50	0	0.00	41.00	1	15	6.28%
2020/03/06	2	42.10	0	0.00	42.00	2	10	20.00%
2019/04/15	0	39.40	0	0.00	40.60	0	9	0.51%
2018/03/01	1	40.30	0	0.00	40.35	1	8	12.50%
2018/02/07	0	0.00	1	40.50	40.15	-1	7	-12.79%
2018/01/03	0	0.00	1	40.80	40.80	-1	7	-13.28%