加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0927.4200.007.42223,1220.01%
2024/05/0800.0017.527.55-123,1540.00%
2024/05/0700.0047.457.48-423,231-0.02%
2024/05/0257.4327.447.41324,1570.01%
2024/04/3000.0017.177.17-123,4170.00%
2024/04/2900.0017.147.11-123,8120.00%
2024/04/2600.00207.067.07-2023,927-0.08%
2024/04/2447.1100.007.10424,2000.02%
2024/04/23107.1900.007.201024,2750.04%
2024/04/2200.0087.247.26-824,300-0.03%
2024/04/19267.0200.007.062624,1140.11%
2024/04/1800.0047.217.19-423,919-0.02%
2024/04/1616.9600.006.97124,0450.00%
2024/04/1200.0056.997.00-524,133-0.02%
2024/04/1146.9600.006.96424,2650.02%
2024/04/1000.0017.087.04-124,3770.00%
2024/04/0926.9700.007.02224,1620.01%
2024/04/0847.0500.007.06423,8350.02%
2024/04/0327.0700.007.09224,0260.01%
2024/04/0227.1500.007.16223,4840.01%
2024/04/0137.2000.007.20323,5500.01%
2024/03/2937.2000.007.25323,3710.01%
2024/03/2837.3000.007.31323,1480.01%
2024/03/27257.3827.387.402323,1650.10%
2024/03/2647.2700.007.30423,1390.02%
2024/03/2587.3700.007.36822,9600.03%
2024/03/2257.42327.417.42-2723,090-0.12%
2024/03/2127.3000.007.30222,9010.01%
2024/03/1937.2700.007.28322,7420.01%
2024/03/1527.4100.007.41222,8990.01%
2024/03/1417.5000.007.52122,4940.00%
2024/03/1100.0027.727.71-224,390-0.01%
2024/03/0717.5600.007.59124,8440.00%
2024/03/0600.0017.677.64-124,8390.00%
2024/03/0500.0017.637.65-125,0800.00%
2024/03/04277.5300.007.542725,0490.11%
2024/02/2937.6800.007.67324,5210.01%
2024/02/2727.7400.007.76224,2540.01%
2024/02/2600.004.97.897.87-4.924,604-0.02%
2024/02/2327.6900.007.71224,1460.01%
2024/02/221.27.7100.007.711.224,1610.00%
2024/02/2100.0017.797.77-124,3250.00%
2024/02/204.27.6900.007.694.225,0510.02%
2024/02/193.57.7200.007.743.524,8270.01%
2024/02/16127.7500.007.771224,5590.05%
2024/02/1597.9400.007.89923,8720.04%
2024/02/0558.25248.278.24-1922,696-0.08%
2024/02/0200.00288.078.07-2821,695-0.13%
2024/02/0117.8817.887.91021,7820.00%
2024/01/3127.7100.007.78222,5130.01%
2024/01/3027.8017.807.80122,6580.00%
2024/01/29297.7000.007.702922,5790.13%
2024/01/2647.8400.007.86421,9450.02%
2024/01/2528.0000.008.01221,6430.01%
2024/01/2318.0800.008.09122,0040.00%
2024/01/2200.00508.258.26-5021,621-0.23%
2024/01/19518.1800.008.195121,6500.24%
2024/01/1700.0018.398.40-121,8220.00%
2024/01/1500.00638.288.26-6321,984-0.29%
2024/01/12628.2000.008.206222,2370.28%
2024/01/1100.0018.428.37-121,7810.00%
2024/01/1028.3200.008.30221,7010.01%
2024/01/0900.0048.488.48-421,598-0.02%
2024/01/0828.1800.008.29222,1380.01%
2024/01/0448.2500.008.24422,4500.02%
2024/01/0300.00228.568.59-2222,540-0.10%
2023/12/2900.00388.378.33-3823,894-0.16%
2023/12/2800.0018.138.15-123,3970.00%
2023/12/27128.0200.008.021223,6010.05%
2023/12/2500.0018.258.26-124,0350.00%
2023/12/22278.18208.148.15724,1820.03%
2023/12/20118.2100.008.211124,0780.05%
2023/12/1928.3100.008.34224,2520.01%
2023/12/15148.3900.008.411424,8710.06%
2023/12/1438.6338.688.67024,6610.00%
2023/12/1300.00228.868.84-2224,722-0.09%
2023/12/1200.00158.498.46-1524,288-0.06%
2023/12/1128.48908.518.47-8824,390-0.36%
2023/12/0700.001838.718.71-18324,975-0.73% 大賣/鉅額交易
2023/12/0600.0058.418.41-523,855-0.02%
2023/12/0500.0018.318.31-123,6520.00%
2023/12/0400.00158.218.25-1523,458-0.06%
2023/12/01108.0348.028.00623,0100.03%
2023/11/30137.8400.007.811322,8900.06%
2023/11/2937.9400.007.97322,9920.01%
2023/11/2700.00128.098.17-1223,505-0.05%
2023/11/2068.0400.007.99623,6150.03%
2023/11/1700.0028.408.38-223,333-0.01%
2023/11/1600.0048.078.10-422,676-0.02%
2023/11/1437.9000.007.91323,1600.01%
2023/11/1318.0900.008.12123,4250.00%
2023/11/1000.00508.158.14-5024,089-0.21%
2023/11/0900.0048.198.21-423,927-0.02%
2023/11/0800.00228.038.04-2223,411-0.09%
2023/11/0637.6847.707.67-122,9450.00%
2023/11/0327.5600.007.55222,9180.01%
2023/11/0100.001427.697.69-14223,258-0.61% 大賣/鉅額交易
2023/10/3100.0067.567.57-623,121-0.03%
2023/10/3000.0057.467.46-523,273-0.02%
2023/10/2700.00227.477.44-2223,790-0.09%
2023/10/2627.3600.007.40224,0640.01%
2023/10/2500.0027.517.51-224,272-0.01%
2023/10/2400.0017.357.34-124,2240.00%
2023/10/2300.0027.237.32-224,585-0.01%
2023/10/2027.1100.007.13225,3230.01%
2023/10/1827.2300.007.23225,8910.01%
2023/10/1700.0017.397.40-125,7010.00%
2023/10/1697.30107.307.30-125,9460.00%
2023/10/1200.00127.727.72-1226,420-0.05%
2023/10/1127.48407.487.47-3827,067-0.14%
2023/10/0657.8037.837.83227,6410.01%
2023/10/0537.7137.727.70028,0150.00%
2023/10/0427.3900.007.40227,4970.01%
2023/10/0357.4937.477.49228,7760.01%
2023/10/02207.2837.297.281729,3940.06%
2023/09/28297.0800.007.112930,7330.09%
2023/09/2717.3200.007.30131,2130.00%
2023/09/2500.0017.427.41-131,7290.00%
2023/09/2227.39107.407.37-831,968-0.03%
2023/09/2137.5327.547.54131,8290.00%
2023/09/2000.0037.427.48-332,264-0.01%
2023/09/1597.3100.007.30933,4770.03%
2023/09/1400.0017.507.48-133,2470.00%
2023/09/13197.4800.007.481933,8910.06%
2023/09/12177.6500.007.641733,8950.05%
2023/09/1167.7600.007.72633,5310.02%
2023/09/0800.0027.807.86-233,416-0.01%
2023/09/0700.001407.697.71-14033,466-0.42% 大賣/鉅額交易
2023/09/0617.7300.007.74133,4270.00%
2023/09/0557.7900.007.81533,5480.01%
2023/09/0417.7400.007.82133,9300.00%
2023/09/01107.9100.007.921033,6270.03%
2023/08/3118.0400.008.04133,2450.00%
2023/08/3038.0400.008.04333,9450.01%
2023/08/2938.1500.008.16333,7570.01%
2023/08/2838.1600.008.16334,5130.01%
2023/08/2400.0038.348.30-334,805-0.01%
2023/08/2200.0028.208.22-234,884-0.01%
2023/08/2158.1400.008.11534,9130.01%
2023/08/18128.2500.008.271234,8450.03%
2023/08/1738.3918.468.42234,4840.01%
2023/08/1600.0068.278.34-634,216-0.02%
2023/08/1400.0018.138.15-133,8800.00%
2023/08/1158.0748.048.08133,7670.00%
2023/08/10177.9300.007.931733,6800.05%
2023/08/08158.0828.088.111333,4750.04%
2023/08/0717.9900.008.01133,3590.00%
2023/08/0458.10508.088.11-4533,114-0.14%
2023/08/0238.0548.048.07-133,0060.00%
2023/08/01678.09988.098.11-3132,958-0.09%
2023/07/3178.2100.008.22732,9940.02%
2023/07/2898.2600.008.28933,8670.03%
2023/07/27158.2800.008.281534,5870.04%
2023/07/26718.3000.008.327134,5350.21%
2023/07/25608.3200.008.326034,8570.17%
2023/07/24308.5488.538.552235,5540.06%
2023/07/21128.62108.588.59235,5950.01%
2023/07/20118.7000.008.701135,7610.03%
2023/07/19668.68558.668.701136,1960.03%
2023/07/1800.0048.818.82-436,711-0.01%
2023/07/1748.7828.768.80237,1510.01%
2023/07/14698.5400.008.556936,1250.19%
2023/07/13268.6900.008.682636,0410.07%
2023/07/12948.8000.008.819435,3570.27%
2023/07/11118.9900.009.001134,6170.03%
2023/07/102448.9700.009.0024434,9770.70% 大買/鉅額交易
2023/07/07469.1800.009.164634,4330.13%
2023/07/06569.1800.009.215634,0850.16%
2023/07/05299.2800.009.302933,2250.09%
2023/07/0459.4000.009.40532,7330.02%
2023/07/03209.3300.009.352035,2810.06%
2023/06/30229.4100.009.432235,3220.06%
2023/06/2929.4500.009.51235,1830.01%
2023/06/2800.0029.679.64-235,339-0.01%
2023/06/2600.00399.449.47-3934,570-0.11%
2023/06/21129.2100.009.211233,9210.04%
2023/06/19249.2300.009.262433,0230.07%
2023/06/1649.2900.009.29432,3310.01%
2023/06/1500.0029.599.57-232,187-0.01%
2023/06/1459.4600.009.42532,2920.02%
2023/06/1300.0019.729.72-132,9010.00%
2023/06/1200.0049.469.46-433,138-0.01%
2023/06/0900.00369.269.27-3633,939-0.11%
2023/06/08279.1000.009.092734,1960.08%
2023/06/0600.0049.179.17-435,615-0.01%
2023/06/05139.0700.009.081336,4370.04%
2023/06/0239.3700.009.35337,5000.01%
2023/06/0100.0059.669.64-539,143-0.01%
2023/05/3139.5099.489.53-638,667-0.02%
2023/05/3000.0019.139.13-138,1120.00%
2023/05/2989.0200.009.03838,2850.02%
2023/05/2600.0059.219.20-538,425-0.01%
2023/05/2538.9400.008.96339,5580.01%
2023/05/2428.9800.008.99239,8490.01%
2023/05/2329.1700.009.18239,8840.01%
2023/05/2200.0019.309.31-140,2150.00%
2023/05/1900.00109.219.15-1040,495-0.02%
2023/05/1829.1400.009.15240,5720.00%
2023/05/1700.0039.419.39-340,796-0.01%
2023/05/1639.2800.009.31341,5930.01%
2023/05/1500.0019.489.51-141,9090.00%
2023/05/1200.0039.359.40-341,971-0.01%
2023/05/1019.0800.009.08142,2010.00%
2023/05/0929.1100.009.12242,3800.00%
2023/05/0849.2800.009.24443,3090.01%
2023/05/0400.00129.669.64-1243,332-0.03%
2023/05/0300.001439.319.32-14342,243-0.34% 大賣/鉅額交易
2023/05/0218.8400.008.85141,5190.00%
2023/04/2800.0018.968.90-141,4960.00%
2023/04/2718.98338.978.99-3240,926-0.08%
2023/04/26208.67378.658.64-1739,947-0.04%
2023/04/2528.49708.498.52-6839,658-0.17%
2023/04/24508.7000.008.705039,3690.13%
2023/04/21318.68598.698.67-2838,975-0.07%
2023/04/2000.001198.538.60-11938,246-0.31% 大賣/鉅額交易
2023/04/19708.3300.008.367037,7680.19%
2023/04/18308.3138.318.332737,8380.07%
2023/04/14518.1618.188.175037,8010.13%
2023/04/13648.1200.008.136437,5310.17%
2023/04/1248.26308.288.27-2636,734-0.07%
2023/04/11208.4000.008.392036,1570.06%
2023/04/1038.3300.008.36335,7420.01%
2023/04/06228.4400.008.462234,8990.06%
2023/03/31129.1200.009.131232,2590.04%
2023/03/3000.00129.299.30-1232,093-0.04%
2023/03/291299.2000.009.2012931,9890.40% 大買/鉅額交易
2023/03/28149.3000.009.301431,8720.04%
2023/03/2779.7800.009.75731,7710.02%
2023/03/2419.8029.789.70-132,0230.00%
2023/03/2329.6700.009.66231,9540.01%
2023/03/2229.811009.829.80-9832,041-0.31%
2023/03/21110.1300.0010.11132,2140.00%
2023/03/1700.00109.909.81-1032,611-0.03%
2023/03/1610010.0129.929.929832,9680.30%
2023/03/1500.0029.409.40-233,140-0.01%
2023/03/1400.0029.139.19-232,716-0.01%
2023/03/1328.84468.908.85-4431,818-0.14%
2023/03/1000.00479.059.09-4731,325-0.15%
2023/03/0918.91128.908.90-1130,082-0.04%
2023/03/08108.80648.818.80-5429,655-0.18%
2023/03/07828.5200.008.508229,0620.28%
2023/03/06738.6600.008.697328,2500.26%
2023/03/0128.8400.008.82227,3160.01%
2023/02/2428.9700.008.96227,5120.01%
2023/02/2300.00122.69.199.16-122.628,848-0.42% 大賣/鉅額交易
2023/02/2110.18.9200.008.9210.128,8610.03%
2023/02/20208.90138.948.89728,7680.02%
2023/02/17108.7628.738.80829,1340.03%
2023/02/160.18.6600.008.640.129,2070.00%
2023/02/1418.6200.008.64129,5880.00%
2023/02/13318.6600.008.673129,1500.11%
2023/02/1000.0018.778.78-129,1010.00%
2023/02/092.18.7100.008.702.129,7070.01%
2023/02/082.28.8000.008.822.229,6030.01%
2023/02/072.29.1300.009.092.229,6150.01%
2023/02/0600.00579.279.26-5730,176-0.19%
2023/02/0300.00518.958.98-5129,313-0.17%
2023/02/02108.83128.848.82-228,870-0.01%
2023/02/0128.6500.008.66228,8430.01%
2023/01/31208.7838.778.801729,4360.06%
2023/01/1768.64508.688.64-4429,315-0.15%
2023/01/16618.5900.008.636129,5010.21%
2023/01/1368.7500.008.77629,1920.02%
2023/01/12128.82108.818.84230,0630.01%
2023/01/1100.00209.209.20-2030,332-0.07%
2023/01/10109.2219.219.22930,6810.03%
2023/01/06229.2400.009.242232,5280.07%
2023/01/0500.001779.329.29-17732,791-0.54% 大賣/鉅額交易
2023/01/04208.9858.938.981532,5310.05%
2023/01/03228.6900.008.662233,6050.07%
2022/12/2900.0018.798.80-135,1830.00%
2022/12/2800.0018.688.70-135,9920.00%
2022/12/27228.5900.008.632236,4390.06%
2022/12/2628.7600.008.78236,4200.01%
2022/12/2328.8200.008.82236,8160.01%
2022/12/22248.7900.008.782437,4490.06%
2022/12/2119.0400.009.09137,6250.00%
2022/12/20109.1400.009.181038,1160.03%
2022/12/1929.2019.219.21139,4210.00%
2022/12/1600.0029.129.14-239,915-0.01%
2022/12/15328.9700.009.033240,2400.08%
2022/12/1429.2000.009.18240,2190.00%
2022/12/13229.3400.009.302240,4170.05%
2022/12/1200.00149.709.66-1440,301-0.03%
2022/12/09509.6000.009.595040,8750.12%
2022/12/0800.0019.509.50-140,9120.00%
2022/12/0700.0029.279.28-240,6950.00%
2022/12/0600.00208.908.94-2040,650-0.05%
2022/12/05138.5500.008.591340,8220.03%
2022/12/0228.5500.008.54241,8440.00%
2022/12/0148.6200.008.63442,5970.01%
2022/11/3028.8100.008.79242,5550.00%
2022/11/2949.0500.008.78442,6400.01%
2022/11/2800.0029.199.39-243,4880.00%
2022/11/2500.00508.878.87-5043,696-0.11%
2022/11/2400.0028.968.96-244,3990.00%
2022/11/2318.6000.008.65144,3130.00%
2022/11/2218.74158.708.70-1444,365-0.03%
2022/11/2100.003538.758.81-35344,247-0.80% 大賣/鉅額交易
2022/11/18108.53488.538.53-3843,451-0.09%
2022/11/172818.364988.358.37-21742,767-0.51% 大買/大賣/鉅額交易
2022/11/16348.1900.008.233442,9640.08%
2022/11/1538.30388.308.31-3543,072-0.08%
2022/11/14208.0400.008.072042,8310.05%
2022/11/11238.2300.008.242342,6160.05%
2022/11/1018.36338.398.35-3242,987-0.07%
2022/11/0978.1848.178.21342,9480.01%
2022/11/0877.9700.008.01743,0300.02%
2022/11/07427.9900.008.014243,4680.10%
2022/11/04258.2418.258.132443,1010.06%
2022/11/0338.1438.158.16042,9300.00%
2022/11/02648.1600.008.136442,9810.15%
2022/11/0100.00328.348.33-3242,590-0.08%
2022/10/311918.3000.008.3019143,1820.44% 大買/鉅額交易
2022/10/28208.2700.008.282043,8980.05%
2022/10/27278.2600.008.262743,8040.06%
2022/10/26468.5618.608.564544,7680.10%
2022/10/2468.61308.588.61-2444,892-0.05%
2022/10/21308.5618.568.552945,4780.06%
2022/10/2078.541748.568.49-16745,776-0.36% 大賣/鉅額交易
2022/10/1900.00208.688.73-2045,584-0.04%
2022/10/1700.00238.538.47-2345,972-0.05%
2022/10/14348.3300.008.333444,7190.08%
2022/10/13168.49418.508.53-2544,659-0.06%
2022/10/1238.38738.388.40-7045,233-0.15%
2022/10/112818.2200.008.2628145,2620.62% 大買/鉅額交易
2022/10/07218.38168.388.40544,4940.01%
2022/10/06308.3528.358.382843,8780.06%
2022/10/05698.5300.008.546944,7740.15%
2022/10/04818.7818.778.788044,5020.18%
2022/10/03359.0100.009.023544,5040.08%
2022/09/3000.0029.049.08-245,4670.00%
2022/09/291569.0100.009.0415646,3640.34% 大買/鉅額交易
2022/09/2819.421009.539.53-9948,076-0.21%
2022/09/271009.57199.559.538148,0630.17%
2022/09/2600.00669.359.44-6647,957-0.14%
2022/09/2200.0029.018.92-247,3380.00%
2022/09/2100.0038.898.84-347,294-0.01%
2022/09/19518.7118.748.795048,6220.10%
2022/09/1600.002588.798.77-25848,901-0.53% 大賣/鉅額交易
2022/09/1528.5500.008.52249,3290.00%
2022/09/1438.6800.008.69350,3210.01%
2022/09/13678.6100.008.606750,4030.13%
2022/09/12248.7500.008.792450,7450.05%
2022/09/08309.0519.049.052950,4680.06%
2022/09/0700.00768.758.83-7649,627-0.15%
2022/09/061008.4618.518.529948,7740.20%
2022/09/051108.5458.528.5110549,0540.21% 大買/鉅額交易
2022/09/0200.004988.548.53-49849,289-1.01% 大賣/鉅額交易
2022/09/0100.00198.448.45-1948,595-0.04%
2022/08/3100.0048.238.19-447,868-0.01%
2022/08/30457.9600.007.964547,8210.09%
2022/08/2928.1200.008.13247,6620.00%
2022/08/2658.2028.218.20348,4200.01%
2022/08/2558.0300.008.05548,5990.01%
2022/08/242028.2100.008.2120248,0350.42% 大買/鉅額交易
2022/08/23288.4000.008.412848,0810.06%
2022/08/2200.0058.518.55-548,080-0.01%
2022/08/191928.4500.008.5019248,7200.39% 大買/鉅額交易
2022/08/18608.63108.648.635048,4440.10%
2022/08/1758.712848.718.72-27948,379-0.58% 大賣/鉅額交易
2022/08/1600.001558.618.56-15547,863-0.32% 大賣/鉅額交易
2022/08/151468.4278.418.4413948,4040.29% 大買/鉅額交易
2022/08/12568.2400.008.295648,5300.12%
2022/08/11128.391008.378.40-8849,013-0.18%
2022/08/10408.5200.008.564049,7370.08%
2022/08/09528.48158.498.493751,6810.07%
2022/08/081108.67118.618.609952,7800.19% 大買/
2022/08/0500.003538.628.61-35353,852-0.66% 大賣/鉅額交易
2022/08/04808.44188.448.456253,6810.12%
2022/08/03808.22158.238.256553,6110.12%
2022/08/02228.292118.288.28-18954,840-0.34% 大賣/鉅額交易
2022/08/01328.0800.008.083253,5530.06%
2022/07/29108.13838.138.13-7354,004-0.14%
2022/07/28898.0300.008.068955,4020.16%
2022/07/27438.251248.218.25-8154,629-0.15% 大賣/
2022/07/26968.1300.008.099654,4450.18%
2022/07/25108.351028.328.35-9254,592-0.17% 大賣/
2022/07/2200.0028.218.14-253,7730.00%
2022/07/21308.0200.008.073053,5060.06%
2022/07/20517.9800.008.015153,8330.09%
2022/07/19327.9800.008.003253,6290.06%
2022/07/18228.3000.008.312252,6610.04%
2022/07/15358.46718.468.43-3652,194-0.07%
2022/07/131328.372018.448.38-6952,041-0.13% 大買/大賣/
2022/07/12208.0418.018.041951,1040.04%
2022/07/111407.8800.007.9114050,9310.27% 大買/鉅額交易
2022/07/08787.931637.917.90-8550,905-0.17% 大賣/
2022/07/07618.2318.248.136050,2840.12%
2022/07/0648.042337.938.04-22949,551-0.46% 大賣/鉅額交易
2022/07/05217.4600.007.472147,8770.04%
2022/07/041707.56107.567.5216047,7680.33% 大買/鉅額交易
2022/07/0100.0087.677.70-848,101-0.02%
2022/06/301007.4537.467.499747,7830.20%
2022/06/29137.3400.007.351347,8260.03%
2022/06/28577.4500.007.385748,2860.12%
2022/06/2717.592067.617.61-20547,735-0.43% 大賣/鉅額交易
2022/06/24507.7900.007.795047,9400.10%
2022/06/2300.001067.887.81-10647,973-0.22% 大賣/鉅額交易
2022/06/22747.67267.677.724847,8250.10%
2022/06/2100.00207.477.49-2047,589-0.04%
2022/06/20407.5897.547.583147,5960.07%
2022/06/1667.2727.297.33447,9580.01%
2022/06/14537.1500.007.145349,4240.11%
2022/06/130.37.3327.377.22-1.749,5520.00%
2022/06/10107.33137.307.34-350,054-0.01%
2022/06/0997.1700.007.16949,9750.02%
2022/06/0857.2327.277.27350,4500.01%
2022/06/07257.1757.257.282051,0670.04%
2022/06/062.47.1500.007.172.451,1650.00%
2022/06/0200.0027.447.44-251,0450.00%
2022/06/01107.3237.307.32752,2130.01%
2022/05/3119.37.2117.167.1618.352,4650.03%
2022/05/3047.3200.007.32452,5610.01%
2022/05/2737.3900.007.40352,5820.01%
2022/05/261797.5300.007.5217951,8660.35% 大買/鉅額交易
2022/05/2537.5500.007.55351,6830.01%
2022/05/24407.6217.627.643951,7840.08%
2022/05/23227.5900.007.552251,4590.04%
2022/05/2067.6900.007.67650,4250.01%
2022/05/1900.00137.747.75-1349,824-0.03%
2022/05/1800.0037.657.65-348,491-0.01%
2022/05/17587.4400.007.535847,4520.12%
2022/05/1697.6800.007.75945,4500.02%
2022/05/13227.7900.007.782244,2270.05%
2022/05/12138.0000.008.041342,8840.03%
2022/05/1158.27118.268.19-642,236-0.01%
2022/05/1000.00638.238.17-6341,400-0.15%
2022/05/0917.7327.767.68-139,9070.00%
2022/05/0600.0017.837.77-139,4200.00%
2022/05/05237.8057.807.821838,9400.05%
2022/05/0400.0028.188.12-237,174-0.01%
2022/04/29498.0300.007.984936,5080.13%
2022/04/28608.3000.008.406035,4750.17%
2022/04/2728.2300.008.29235,4080.01%
2022/04/2500.00728.528.51-7234,652-0.21%
2022/04/21108.2128.268.20834,0000.02%
2022/04/2068.2288.248.21-233,855-0.01%
2022/04/19297.89207.937.91933,3940.03%
2022/04/1877.9300.007.93732,8340.02%
2022/04/15438.1400.008.084332,2320.13%
2022/04/1428.2300.008.24231,7280.01%
2022/04/1378.4700.008.51731,1290.02%
2022/04/1168.8918.908.91529,8530.02%
2022/04/082878.842838.918.89429,0000.01% 大買/大賣/
2022/04/0700.00598.758.78-5928,572-0.21%
2022/04/062698.442758.378.39-627,765-0.02% 大買/大賣/
2022/04/012928.542938.578.57-127,2520.00% 大買/大賣/
2022/03/31658.42498.358.491626,4830.06%
2022/03/3038.14108.198.19-725,436-0.03%
2022/03/29478.2068.158.214124,8560.16%
2022/03/2837.81877.837.85-8423,761-0.35%
2022/03/25567.7527.767.735423,2730.23%
2022/03/24827.53497.577.583322,1650.15%
2022/03/2317.8977.887.83-620,732-0.03%
2022/03/22337.6900.007.693320,2220.16%
2022/03/2158.1900.008.18518,8930.03%
2022/03/1838.46208.478.42-1718,327-0.09%
2022/03/1729.2600.009.22216,9820.01%
2022/03/1600.0029.289.27-216,236-0.01%
2022/03/1579.16309.119.20-2315,624-0.15%
2022/03/1418.6500.008.59114,5300.01%
2022/03/11198.62148.598.62513,8790.04%
2022/03/1068.4038.398.34312,8570.02%
2022/03/09177.4017.427.441611,4570.14%
2022/03/08267.8537.757.672310,6820.22%
2022/03/07237.40107.497.37139,8070.13%
2022/03/0368.3200.008.2867,7420.08%
2022/03/0299.0600.009.0796,7110.13%
2022/03/01810.0200.0010.0385,9540.13%
2022/02/17310.7900.0010.6934,8890.06%
2022/02/10211.0100.0011.0124,2580.05%
2022/02/09211.0200.0011.0224,2570.05%
2022/02/07510.76510.7810.7504,2560.00%
2022/01/25211.8500.0011.8324,0080.05%
2022/01/21511.8400.0011.8353,8890.13%
2022/01/18211.7500.0011.7723,5900.06%
2022/01/17511.8600.0011.8953,5390.14%
2022/01/12312.3100.0012.3333,3870.09%
2022/01/11212.7300.0012.7323,2730.06%
2021/12/3000.00113.0813.09-13,183-0.03%
2021/12/24213.7400.0013.7523,1220.06%
2021/12/23213.7800.0013.7823,1210.06%
2021/12/22514.0600.0014.1353,1400.16%
2021/12/15114.4700.0014.4713,3000.03%
2021/12/1400.00114.2514.25-13,322-0.03%
2021/12/13113.9200.0013.9413,3650.03%
2021/12/0800.003314.0514.10-333,362-0.98%
2021/12/063315.0000.0014.98333,3280.99%
2021/12/0300.00115.1914.94-13,323-0.03%
2021/11/29314.311114.2314.39-83,089-0.26%
2021/11/26113.3300.0013.4812,8610.03%
2021/11/25313.1300.0013.1332,8400.11%
2021/11/1900.00313.1013.05-32,752-0.11%
2021/11/1800.00313.3713.35-32,752-0.11%
2021/11/1700.00113.0013.03-12,730-0.04%
2021/11/10312.4900.0012.5132,6720.11%
2021/11/05313.2100.0013.2332,5570.12%
2021/10/29312.7300.0012.7532,4100.12%
2021/10/2500.00212.5512.54-22,320-0.09%
2021/10/22512.8700.0012.8852,2710.22%
2021/09/2900.00514.3714.47-51,972-0.25%
2021/09/28514.1600.0014.0851,8980.26%
2021/09/0600.001015.7315.74-101,480-0.68%
2021/08/301015.7000.0015.75101,3940.72%
2021/07/2300.00215.2715.28-21,299-0.15%
2021/07/21216.4500.0016.4421,2460.16%
2021/05/2800.001016.8216.85-101,142-0.88%
2021/05/251017.0800.0017.10101,1220.89%
2021/05/1300.00617.3317.36-61,035-0.58%
2021/05/1000.001417.3017.41-141,010-1.39%
2021/05/07517.45217.4517.4631,0040.30%
2021/05/05917.19317.1517.2269780.61%
2021/05/04217.6100.0017.6829420.21%
2021/04/29917.7500.0017.7899290.97%
2021/04/0100.00219.2519.19-2900-0.22%
2021/03/29219.1300.0019.2828830.23%
2021/03/2600.00319.3919.37-3861-0.35%
2021/03/25319.1000.0019.1438610.35%
2021/03/2300.00118.9218.93-1809-0.12%
2021/03/22118.9900.0018.9018130.12%
2021/03/0900.00417.7317.69-4704-0.57%
2021/03/08417.2000.0017.2746790.59%
2020/05/2000.00138.0937.88-18,041-0.01%
2020/05/1800.00539.5639.70-58,218-0.06%
2020/05/15542.4100.0042.0658,2520.06%
2020/05/14143.7500.0044.0118,3480.01%
2020/05/0700.00542.9943.00-59,111-0.05%
2020/05/06541.7800.0041.8459,3420.05%
2020/04/2800.00148.4348.25-111,269-0.01%
2020/04/27148.0000.0048.15113,7190.01%
2020/04/1000.00125.9825.95-118,246-0.01%
2020/04/06123.4700.0022.55119,4820.01%
2020/03/301031.552031.2831.29-1019,561-0.05%
2020/03/271028.252428.1928.20-1419,590-0.07%
2020/03/26226.96227.0827.03019,8350.00%
2020/03/25526.03726.2426.14-220,041-0.01%
2020/03/24726.94227.0026.84520,2360.02%
2020/03/19129.9300.0030.44120,8800.00%
2020/03/124022.464022.0622.28021,8010.00%
2020/03/1000.00121.6621.31-122,8620.00%
2020/03/0900.00623.7623.64-622,449-0.03%
2020/03/0600.00317.0017.28-322,155-0.01%
2020/03/02617.1300.0017.13623,0340.03%
2020/02/27116.5700.0016.56122,7940.00%
2020/02/2500.00415.4515.43-423,490-0.02%
2020/02/2400.001115.3815.28-1123,709-0.05%
2020/02/2100.00114.8414.91-124,3930.00%
2020/02/20214.7600.0014.84224,5180.01%
2020/02/191015.0900.0015.121024,6690.04%
2020/02/17315.282215.2515.22-1924,949-0.08%
2020/02/1400.00915.4115.41-924,932-0.04%
2020/02/13115.4200.0015.48124,9320.00%
2020/02/1200.00215.6915.67-224,975-0.01%
2020/02/1100.00115.8515.81-125,1160.00%
2020/02/1000.00815.8015.81-825,261-0.03%
2020/02/06115.411115.3315.25-1025,309-0.04%
2020/02/0500.003015.9715.88-3025,320-0.12%
2020/02/0400.001215.8615.77-1225,295-0.05%
2020/02/0300.001515.5315.40-1524,893-0.06%
2020/01/3100.00514.9914.97-524,575-0.02%
2020/01/3000.001,10314.9415.08-1,10324,047-4.59% 大賣/鉅額交易
2020/01/2000.001713.5513.53-1721,672-0.08%
2020/01/1700.002613.7013.70-2621,737-0.12%
2020/01/1500.00713.8013.80-721,480-0.03%
2020/01/142213.792113.7813.79121,2000.00%
2020/01/131013.59113.6213.59920,6100.04%
2020/01/0900.00913.3513.37-919,914-0.05%
2020/01/081012.4100.0012.731018,7520.05%
2020/01/07312.901612.8812.91-1318,368-0.07%
2020/01/061312.541012.5112.52318,0360.02%
2020/01/033713.02512.7712.853217,2740.19%
2019/12/31813.16213.1613.16616,4500.04%
2019/12/30513.1300.0013.13516,5070.03%
2019/12/27413.1100.0013.12416,5360.02%
2019/12/26513.2100.0013.21517,0530.03%
2019/12/25213.3000.0013.28217,0500.01%
2019/12/24213.401213.4013.40-1017,170-0.06%
2019/12/231013.4900.0013.491017,3990.06%
2019/12/20213.28813.2813.28-617,162-0.03%
2019/12/19713.351013.3413.36-316,904-0.02%
2019/12/181313.4300.0013.441316,7520.08%
2019/12/17313.521013.5213.52-716,631-0.04%
2019/12/161313.6100.0013.611316,7730.08%
2019/12/1313713.6800.0013.7013717,2700.79% 大買/鉅額交易
2019/12/121013.8500.0013.851017,6390.06%
2019/12/11113.8400.0013.85117,8440.01%
2019/12/101413.8400.0013.851417,8440.08%
2019/12/0921213.8600.0013.8721217,7641.19% 大買/鉅額交易
2019/12/06613.9900.0014.01617,3420.03%
2019/12/0515114.0100.0014.0115117,0620.88% 大買/鉅額交易
2019/12/03214.4900.0014.48216,3880.01%
2019/12/021214.514014.4814.50-2816,169-0.17%
2019/11/2920414.0800.0014.1120415,0191.36% 大買/鉅額交易
2019/11/281014.1200.0014.111015,1620.07%
2019/11/2740314.0500.0014.0440315,1842.65% 大買/鉅額交易
2019/11/26914.0900.0014.10915,0860.06%
2019/11/25514.1400.0014.13515,0450.03%
2019/11/222514.07514.0414.122015,0120.13%
2019/11/211314.38514.3414.38814,0620.06%
2019/11/2000.00314.7014.73-313,785-0.02%
2019/11/14214.2700.0014.26212,5680.02%
2019/11/13114.4500.0014.47112,3560.01%
2019/11/1200.001014.4314.37-1012,407-0.08%
2019/11/111014.4500.0014.441012,3510.08%
2019/11/081214.4000.0014.401212,2650.10%
2019/11/04514.6500.0014.66511,4180.04%
2019/10/241014.8000.0014.811010,6520.09%
2019/10/181115.2500.0015.291110,5120.10%
2019/10/0800.00315.5715.56-310,388-0.03%
2019/10/0700.00315.7015.63-310,532-0.03%
2019/10/0300.002715.7015.68-2710,335-0.26%
2019/10/0200.00615.2615.23-610,082-0.06%
2019/10/0100.00715.1815.15-79,872-0.07%
2019/09/2700.00214.7714.77-29,187-0.02%
2019/09/26214.6600.0014.6729,1510.02%
2019/09/2500.002414.5614.57-248,902-0.27%
2019/09/23114.1300.0014.1518,5220.01%
2019/09/20114.15414.1614.16-38,513-0.04%
2019/09/19414.29814.2614.26-48,460-0.05%
2019/09/18214.1700.0014.1428,2220.02%
2019/09/174413.862013.9013.86247,7640.31%
2019/09/161014.06113.9214.5096,9650.13%
2019/09/1200.00915.0315.03-96,238-0.14%
2019/09/11114.6900.0014.6815,9180.02%
2019/09/101814.6400.0014.69185,7920.31%
2019/09/09514.9300.0014.9255,4780.09%
2019/09/06215.1100.0015.1325,2050.04%
2019/09/051915.1400.0015.14195,1060.37%
2019/09/0300.00215.5415.54-24,582-0.04%
2019/08/30215.1300.0015.1624,5340.04%
2019/08/19315.5000.0015.5034,4400.07%
2019/08/16115.6000.0015.5214,4720.02%
2019/08/12115.8500.0015.8814,2890.02%
2019/08/0200.00515.7015.68-54,084-0.12%
2019/08/01115.0100.0015.0013,9420.03%
2019/07/3100.00714.8114.84-73,920-0.18%
2019/07/30615.1400.0015.1363,9270.15%
2019/07/2500.00415.4215.42-44,096-0.10%
2019/07/2400.001015.1915.18-104,074-0.25%
2019/07/22515.36315.3915.3324,1880.05%
2019/07/18315.2000.0015.2334,0240.07%
2019/07/171014.95114.9515.0093,9810.23%
2019/07/11114.3600.0014.4613,8070.03%
2019/07/1000.001014.8514.85-103,651-0.27%
2019/07/08415.0900.0015.1543,5840.11%
2019/07/05515.3400.0015.3353,5580.14%
2019/07/04515.2900.0015.3053,5580.14%
2019/07/0300.00415.3515.41-43,548-0.11%
2019/07/0200.00314.8614.80-33,426-0.09%
2019/06/2800.00514.6714.76-53,407-0.15%
2019/06/27614.7500.0014.7763,3860.18%
2019/06/26614.8000.0014.8063,3480.18%
2019/06/2100.001715.1615.34-173,233-0.53%
2019/06/201715.92615.9515.93113,1550.35%
2019/06/1900.00316.1316.16-33,103-0.10%
2019/06/14316.7000.0016.6633,0710.10%
2019/06/1000.00416.1516.08-42,904-0.14%
2019/05/24215.1000.0015.0822,3430.09%
2019/05/23214.55314.5514.57-12,215-0.05%
2019/05/1600.00314.1614.17-32,135-0.14%
2019/05/10114.3400.0014.3212,0730.05%
2019/05/08214.3300.0014.3222,0500.10%
2019/05/06214.6900.0014.6821,9900.10%
2019/05/03214.41814.3714.41-61,911-0.31%
2019/05/02214.0000.0014.0321,8220.11%
2019/04/29314.13314.1014.1301,8410.00%
2019/04/22313.6500.0013.5931,7740.17%
2019/04/17213.8000.0013.8021,8340.11%
2019/04/08214.0600.0014.0821,8550.11%
2019/04/03314.2100.0014.2031,8950.16%
2019/04/02214.4100.0014.4621,9360.10%
2019/04/01214.7500.0014.7521,9190.10%
2019/03/2200.00514.9514.95-52,057-0.24%
2019/03/21514.8800.0014.8552,0970.24%
2019/01/2500.00116.5116.53-12,789-0.04%
2019/01/2100.00116.4516.40-12,769-0.04%
2019/01/1800.00116.8316.84-12,737-0.04%
2019/01/1100.00116.8716.88-12,894-0.03%
2019/01/1000.00217.0717.09-22,918-0.07%
2019/01/0800.00218.2218.22-22,873-0.07%
2018/12/26120.8600.0020.8913,2130.03%
2018/12/24219.4800.0019.4623,2180.06%
2018/12/19219.1300.0019.2123,2470.06%
2018/12/1700.00217.5117.51-23,198-0.06%
2018/12/0500.00617.2717.26-63,237-0.19%
2018/11/2900.00517.8217.88-53,235-0.15%
2018/11/28117.4400.0017.3513,1770.03%
2018/11/27217.6400.0017.6523,1710.06%
2018/11/15216.3000.0016.2622,9850.07%
2018/11/14216.4500.0016.4422,9670.07%
2018/11/12315.0700.0015.0732,7730.11%
2018/11/0600.00414.6014.58-42,731-0.15%
2018/11/0100.00314.1814.17-32,719-0.11%
2018/10/18213.2400.0013.2222,4100.08%
2018/10/1600.00112.8712.86-12,317-0.04%
2018/10/1500.00212.8312.85-22,320-0.09%
2018/10/1200.00612.9112.88-62,329-0.26%
2018/10/1100.00312.9012.91-32,273-0.13%
2018/10/02112.3500.0012.3312,1820.05%
2018/10/01112.7000.0012.6912,1130.05%
2018/09/27112.8800.0012.8912,1570.05%
2018/09/25112.9500.0012.9312,1840.05%
2018/09/20113.1100.0013.1212,2260.04%
2018/09/0700.00113.7913.79-12,270-0.04%
2018/09/0600.00113.6613.67-12,214-0.05%
2018/09/03113.4900.0013.4912,1210.05%
2018/08/31113.3800.0013.3812,1150.05%
2018/08/30413.4700.0013.4842,0960.19%
2018/08/29213.6800.0013.6922,0760.10%
2018/08/28213.6200.0013.6422,1250.09%
2018/08/1600.00314.5514.50-32,515-0.12%
2018/08/0900.00414.1614.13-42,497-0.16%
2018/08/0100.00413.9013.89-42,616-0.15%
2018/07/3100.00413.5713.60-42,621-0.15%
2018/07/3000.00513.7913.81-52,702-0.19%
2018/07/2000.00113.9013.94-12,791-0.04%
2018/07/1900.00614.0414.04-62,812-0.21%
2018/07/1800.00314.1914.20-32,795-0.11%
2018/07/1700.00614.1414.18-62,762-0.22%
2018/07/10113.1900.0013.1212,6690.04%
2018/07/09113.2200.0013.2012,6790.04%
2018/07/06213.4400.0013.3722,8770.07%
2018/07/05213.2600.0013.2722,9170.07%
2018/07/04113.1300.0013.1212,9240.03%
2018/07/03313.1500.0013.1432,9650.10%
2018/06/29113.3700.0013.3813,0060.03%
2018/06/28213.5000.0013.5122,9660.07%
2018/06/0700.00315.0015.01-33,319-0.09%
2018/06/06314.8600.0014.8533,3300.09%
2018/06/0500.00315.0215.02-33,395-0.09%
2018/06/0400.00314.9114.90-33,362-0.09%
2018/05/3100.00114.4114.38-13,306-0.03%
2018/05/3000.00114.7414.73-13,285-0.03%
2018/05/2900.00114.6914.67-13,327-0.03%
2018/05/2800.00114.7814.78-13,404-0.03%
2018/05/2500.00513.9313.94-53,228-0.15%
2018/05/2400.00313.7913.79-33,246-0.09%
2018/05/21113.7200.0013.7413,3320.03%
2018/05/17413.7600.0013.7543,5860.11%
2018/05/11313.8500.0013.8533,9100.08%
2018/05/0300.00114.6014.61-13,845-0.03%
2018/05/0200.00314.6414.67-33,914-0.08%
2018/04/3000.00214.6014.59-23,888-0.05%
2018/04/24114.4000.0014.3714,0830.02%
2018/04/20114.5200.0014.5614,1390.02%
2018/04/19114.4000.0014.4014,1640.02%
2018/04/16214.8700.0014.8524,1450.05%
2018/04/13514.8600.0014.8554,1320.12%
2018/04/12314.86514.8814.83-24,114-0.05%
2018/04/0300.00415.6715.69-43,824-0.10%
2018/03/27115.1500.0015.1113,7960.03%
2018/03/26115.0100.0015.1813,7700.03%
2018/03/22215.2900.0015.2823,6500.05%
2018/03/20315.9800.0015.9833,3760.09%
2018/03/0600.00315.9415.97-33,473-0.09%
2018/03/01316.22316.2716.2003,4620.00%
2018/02/23315.9600.0016.0233,4120.09%
2018/02/1200.00416.8416.82-43,577-0.11%
2018/02/0900.00216.6216.66-23,470-0.06%
2018/02/08416.37816.3616.35-43,392-0.12%
2018/01/2400.00715.7115.74-73,570-0.20%
2018/01/22516.0300.0016.0353,7770.13%
2018/01/19316.06516.1616.16-23,762-0.05%
2018/01/1800.00315.8615.88-33,663-0.08%
2018/01/17316.0100.0016.0233,6570.08%
2018/01/1500.00515.7915.78-53,586-0.14%
2018/01/10516.0600.0016.0753,5500.14%
2018/01/05116.4700.0016.4513,5380.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音