台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.114.1000.0014.000.12,3580.00%
2024/10/291.114.1500.0014.151.12,3940.05%
2024/10/25414.2500.0014.2542,4180.17%
2024/10/211.114.4500.0014.451.12,6260.04%
2024/10/18314.65014.6014.6032,7150.11%
2024/10/172.114.65214.7514.650.12,9130.00%
2024/10/16514.4000.0014.3552,9970.17%
2024/10/150.114.4500.0014.400.13,0110.00%
2024/10/140.114.5500.0014.550.13,1560.00%
2024/10/11314.7700.0014.6033,4130.09%
2024/10/095.214.8000.0014.805.23,4140.15%
2024/10/08115.3500.0015.3513,3760.03%
2024/10/070.115.8000.0015.750.13,3860.00%
2024/09/301.116.0900.0016.151.13,5380.03%
2024/09/2700.003116.2316.30-313,513-0.88%
2024/09/26215.4500.0015.4023,3470.06%
2024/09/24315.471515.4515.45-123,318-0.36%
2024/09/232015.68715.7115.50133,3070.39%
2024/09/201215.44515.5515.5573,2920.21%
2024/09/1800.00815.5215.30-83,273-0.24%
2024/09/13214.00214.4014.4003,2130.00%
2024/09/120.113.4500.0013.700.13,1640.00%
2024/09/101113.58213.3013.3093,1580.28%
2024/09/090.413.512313.5013.60-22.73,146-0.72%
2024/09/052.113.80513.9513.85-2.93,123-0.09%
2024/09/0422.313.7800.0013.7022.33,1210.72%
2024/09/03214.6300.0014.5523,1080.06%
2024/08/3000.00215.1515.00-23,181-0.06%
2024/08/230.114.7500.0014.800.13,2250.00%
2024/08/22214.9500.0014.9523,2640.06%
2024/08/200.114.7300.0014.650.13,2700.00%
2024/08/161014.8000.0014.80103,3010.30%
2024/08/15014.7500.0014.7503,3260.00%
2024/08/141.114.9000.0014.851.13,3530.03%
2024/08/1200.002314.7014.65-233,342-0.69%
2024/08/09114.5000.0014.4513,3540.03%
2024/08/080.114.4000.0014.450.13,3470.00%
2024/08/070.114.501114.6514.70-10.93,370-0.32%
2024/08/0610.114.1000.0014.2010.13,3520.30%
2024/08/0522.114.5600.0014.3022.13,3050.67%
2024/08/020.116.0000.0015.850.13,2120.00%
2024/08/01416.3500.0016.3543,2610.12%
2024/07/314.116.0000.0015.804.13,2570.13%
2024/07/3000.00115.7015.90-13,271-0.03%
2024/07/291716.15116.1016.10163,2860.49%
2024/07/260.116.105015.9015.90-49.93,425-1.46%
2024/07/23516.7000.0016.4553,4370.15%
2024/07/222.216.6100.0016.802.23,3650.07%
2024/07/195.116.85116.8016.854.13,3140.12%
2024/07/18217.431217.5317.55-103,235-0.31%
2024/07/1765.117.09117.0017.1064.13,0472.10%
2024/07/164.116.74516.8516.70-12,975-0.03%
2024/07/151417.19417.0317.15102,9410.34%
2024/07/121316.902716.9216.90-142,801-0.50%
2024/07/11015.95315.8015.95-32,554-0.12%
2024/07/10415.68115.6015.6032,5740.12%
2024/07/090.215.85115.8015.85-0.82,659-0.03%
2024/07/08316.1300.0016.1532,6390.11%
2024/07/054.115.78715.9816.05-32,603-0.11%
2024/07/0400.00215.4515.45-22,472-0.08%
2024/07/0300.00215.2515.25-22,490-0.08%
2024/07/02015.15115.1515.05-12,491-0.04%
2024/07/01115.2500.0015.2012,4870.04%
2024/06/28015.452515.1515.30-252,493-1.00%
2024/06/27115.1500.0015.1512,5050.04%
2024/06/26115.2500.0015.3012,5180.04%
2024/06/25215.5300.0015.6022,4940.08%
2024/06/21315.6300.0015.7532,4950.12%
2024/06/2014.115.2500.0015.3514.12,4500.57%
2024/06/19115.2000.0015.1012,4760.04%
2024/06/185.115.10415.1515.101.12,4960.04%
2024/06/173.115.2000.0015.253.12,5030.12%
2024/06/140.115.2400.0015.200.12,5130.00%
2024/06/130.115.16115.1015.05-0.92,540-0.04%
2024/06/121.115.1100.0015.101.12,5610.04%
2024/06/11315.3700.0015.2032,5610.12%
2024/06/07015.6000.0015.5502,5560.00%
2024/06/061315.10215.1015.20112,5250.44%
2024/06/050.115.501515.4415.40-14.92,476-0.60%
2024/06/041.515.4900.0015.551.52,4830.06%
2024/06/031.115.8500.0015.751.12,4710.04%
2024/05/312.215.9600.0015.902.22,4590.09%
2024/05/300.115.9900.0015.850.12,4550.00%
2024/05/29916.0400.0016.0592,4520.37%
2024/05/2731.315.622015.7015.7011.32,3910.47%
2024/05/247.115.6700.0015.757.12,3450.30%
2024/05/233016.0530.215.8515.85-0.22,326-0.01%
2024/05/223016.053016.1516.1502,2830.00%
2024/05/210.116.3500.0016.100.12,2750.00%
2024/05/170.116.5000.0016.450.12,2100.00%
2024/05/16116.3000.0016.3012,1890.05%
2024/05/1500.00116.3016.20-12,177-0.05%
2024/05/1340.115.934116.0016.15-0.92,120-0.04%
2024/05/102115.664015.8015.95-192,081-0.91%
2024/05/091015.7300.0015.60102,0600.49%
2024/05/0825.315.7400.0015.7025.32,0381.24%
2024/05/070.515.9200.0015.750.52,0000.02%
2024/05/060.216.1500.0016.000.21,9230.01%
2024/05/03116.2000.0016.1011,8930.05%
2024/05/020.116.2500.0016.150.11,8650.01%
2024/04/3050.116.174015.9315.8510.11,8250.55%
2024/04/26316.0700.0016.1031,5880.19%
2024/04/25116.1000.0016.0511,5780.06%
2024/04/24416.2000.0016.2041,5750.25%
2024/04/23416.3100.0016.3541,6040.25%
2024/04/192.216.3000.0016.002.21,5720.14%
2024/04/185.116.1500.0016.355.11,5380.33%
2024/04/175.116.250.116.3016.2051,5140.33%
2024/04/16016.6000.0016.2001,5010.00%
2024/04/152.116.9000.0016.702.11,4520.14%
2024/04/11216.2500.0016.2021,3290.15%
2024/04/104016.604016.5416.5001,3130.00%
2024/04/081116.0000.0016.00111,2570.87%
2024/04/031016.0000.0015.95101,2380.81%
2024/04/02216.2000.0016.1521,2240.16%
2024/04/01716.3500.0016.3071,2130.58%
2024/03/282.115.9600.0015.952.11,2000.17%
2024/03/271.115.8600.0015.951.11,2110.09%
2024/03/262.116.0500.0016.052.11,1970.17%
2024/03/250.116.0100.0016.050.11,1660.01%
2024/03/222.216.1800.0016.202.21,1420.19%
2024/03/21116.4000.0016.4011,1750.09%
2024/03/201016.200.116.4016.10101,1840.84%
2024/03/19116.6500.0016.5011,1620.09%
2024/03/180.116.7000.0016.550.11,1530.01%
2024/03/151616.920.617.0016.7515.41,1211.37%
2024/03/140.617.2100.0017.100.61,0890.06%
2024/03/1300.00617.1117.15-61,079-0.56%
2024/03/12217.4000.0017.4021,0790.19%
2024/03/11117.20117.1517.3001,0800.00%
2024/03/0811.117.0900.0017.0011.11,0831.03%
2024/03/071517.6700.0017.55151,0551.42%
2024/03/061218.0500.0017.90121,0261.17%
2024/03/052.117.9300.0017.852.11,0410.20%
2024/03/041.117.9500.0017.951.11,0360.11%
2024/02/265.118.4000.0018.405.11,0270.50%
2024/02/221.118.7100.0018.651.11,0430.11%
2024/02/20118.5000.0018.6011,0420.10%
2024/02/190.118.81118.7518.75-0.91,047-0.09%
2024/02/16018.3500.0018.2001,0750.00%
2024/02/15118.0000.0018.0511,0700.09%
2024/02/05118.1000.0018.1011,0720.09%
2024/02/01018.5500.0018.5001,0850.00%
2024/01/26018.4000.0018.5001,1180.00%
2024/01/25118.2000.0018.1511,1170.09%
2024/01/24118.4000.0018.5011,1120.09%
2024/01/23018.1500.0018.2501,1100.00%
2024/01/220.118.1500.0017.950.11,1080.01%
2024/01/19117.9000.0017.9011,1080.09%
2024/01/185.217.9000.0017.905.21,1010.47%
2024/01/170.518.2000.0018.050.51,0910.05%
2024/01/160.118.8000.0018.800.11,0420.00%
2024/01/120.119.3000.0019.150.11,0640.01%
2024/01/101.119.1100.0019.101.11,2360.09%
2023/12/2800.00319.7519.90-31,271-0.24%
2023/12/26119.9500.0019.9011,2780.08%
2023/12/250.119.85119.7019.60-11,265-0.08%
2023/12/2200.00119.9519.95-11,251-0.08%
2023/12/2100.00620.2520.30-61,242-0.48%
2023/12/20020.3500.0020.4501,2340.00%
2023/12/18620.70120.7520.7551,2200.41%
2023/12/150.119.85520.0320.20-51,151-0.43%
2023/12/13119.2000.0019.2011,1070.09%
2023/12/12019.5500.0019.2501,1220.00%
2023/12/110.119.5000.0019.450.11,1300.00%
2023/12/0800.00219.5019.55-21,152-0.17%
2023/12/07119.5500.0019.5011,1660.09%
2023/12/0600.00119.7019.70-11,181-0.08%
2023/12/05019.8500.0019.7501,2260.00%
2023/11/300.119.6500.0019.650.11,2160.00%
2023/11/291.119.802719.7519.75-25.91,223-2.12%
2023/11/24519.9000.0019.9051,2360.40%
2023/11/21120.0500.0020.0511,2490.08%
2023/11/130.119.0000.0018.800.11,2690.01%
2023/11/091519.15119.1019.15141,3071.07%
2023/11/08019.3000.0019.2501,3320.00%
2023/11/03119.3000.0019.3011,3610.07%
2023/10/30019.3100.0019.2501,5810.00%
2023/10/25019.5500.0019.5501,6760.00%
2023/10/24119.2000.0019.2511,7090.06%
2023/10/206.118.9400.0019.106.11,7620.34%
2023/10/19419.6800.0019.4541,7480.23%
2023/10/18919.53119.5520.3081,7300.46%
2023/10/17020.20320.1520.10-31,607-0.19%
2023/10/13520.2500.0020.2551,6430.30%
2023/10/11120.0500.0020.1011,6760.06%
2023/09/270.520.8000.0020.650.51,7980.03%
2023/09/21121.1500.0021.1011,9670.05%
2023/09/20121.5500.0021.5011,9590.05%
2023/09/18121.8000.0021.8011,9690.05%
2023/09/14121.8000.0021.8511,9680.05%
2023/09/130.121.95122.0021.85-11,988-0.05%
2023/09/121021.3500.0021.35102,0110.50%
2023/09/110.121.8300.0021.450.12,0040.00%
2023/09/0600.007.121.1921.10-7.11,934-0.37%
2023/09/0400.00121.8021.75-11,922-0.05%
2023/08/3000.00221.0521.10-21,919-0.10%
2023/08/280.120.80220.5520.55-1.91,932-0.10%
2023/08/23120.5000.0020.6011,9280.05%
2023/08/22420.7800.0020.7041,9490.21%
2023/08/21121.0500.0021.1011,9490.05%
2023/08/17820.5300.0020.8581,9240.42%
2023/08/161021.4000.0021.25101,8820.53%
2023/08/15122.2500.0022.2511,8370.05%
2023/08/140.222.8500.0022.550.21,8300.01%
2023/08/1100.00123.7023.55-11,820-0.05%
2023/08/1000.00823.9523.85-81,820-0.44%
2023/08/0900.00124.1524.10-11,815-0.06%
2023/08/04224.55424.4124.30-21,743-0.11%
2023/08/0200.00124.6024.30-11,703-0.06%
2023/07/3100.00423.4623.30-41,573-0.25%
2023/07/2600.00922.9822.90-91,496-0.60%
2023/07/2500.00222.8522.85-21,475-0.14%
2023/07/21822.7000.0022.8081,4420.55%
2023/07/1900.00122.2522.35-11,461-0.07%
2023/07/18522.30322.4522.2021,4560.14%
2023/07/17122.1500.0022.3011,4410.07%
2023/07/14122.25122.3022.3001,4430.00%
2023/07/12122.80622.6122.60-51,475-0.34%
2023/07/10123.05423.0523.10-31,463-0.20%
2023/07/07123.1500.0023.1511,4690.07%
2023/07/06223.95124.1523.6511,4600.07%
2023/07/05124.5500.0024.7011,4450.07%
2023/07/04524.35524.5024.5001,4690.00%
2023/07/0300.00124.3024.05-11,458-0.07%
2023/06/29123.3000.0023.1511,3870.07%
2023/06/260.323.2000.0023.100.31,4840.02%
2023/06/16323.6500.0023.8031,6030.19%
2023/06/1500.00123.2023.20-11,704-0.06%
2023/06/120.223.1500.0023.050.21,9830.01%
2023/06/09123.20323.2723.30-22,003-0.10%
2023/06/07223.3000.0023.4022,0470.10%
2023/06/05123.25123.3023.4002,0510.00%
2023/06/0200.00323.0023.00-32,043-0.15%
2023/05/31622.9400.0023.0062,0690.29%
2023/05/30022.9000.0022.8502,0690.00%
2023/05/29023.0000.0022.8502,0820.00%
2023/05/254.123.3000.0023.304.12,0690.20%
2023/05/23123.6500.0023.6512,0960.05%
2023/05/221023.7000.0023.70102,1380.47%
2023/05/18023.5500.0023.6502,1740.00%
2023/05/12523.7000.0023.4552,1840.23%
2023/05/11523.7000.0023.6052,1970.23%
2023/05/09123.8000.0023.7012,2290.04%
2023/05/08124.2500.0024.2512,2440.04%
2023/05/05424.3500.0024.4542,2800.18%
2023/05/04124.55324.6024.70-22,310-0.09%
2023/04/271025.4000.0025.55102,4650.41%
2023/04/261325.1700.0025.55132,5060.52%
2023/04/25425.132525.3925.10-212,540-0.83%
2023/04/242525.96225.7025.75232,5550.90%
2023/04/21525.40225.5025.4032,5920.12%
2023/04/1900.00226.0025.85-22,716-0.07%
2023/04/17126.1000.0025.8012,6890.04%
2023/04/1300.00126.6026.60-12,636-0.04%
2023/04/12326.8000.0026.8532,6300.11%
2023/04/1100.00226.8526.90-22,635-0.08%
2023/04/10327.0500.0026.9532,6620.11%
2023/04/0700.00627.0327.05-62,666-0.22%
2023/04/0600.00226.8026.55-22,665-0.08%
2023/03/29126.50226.7826.50-12,903-0.03%
2023/03/28025.801026.0526.45-102,953-0.34%
2023/03/24625.8800.0025.7563,0500.20%
2023/03/23226.10826.1526.10-63,104-0.19%
2023/03/221026.212.826.2326.057.23,1350.23%
2023/03/21126.851026.8526.55-93,134-0.29%
2023/03/20926.98826.8426.9013,1010.03%
2023/03/17126.302126.6826.30-203,075-0.65%
2023/03/16825.2600.0024.9082,8610.28%
2023/03/15625.2500.0025.1062,8650.21%
2023/03/14324.9700.0024.8532,8690.10%
2023/03/1300.00324.5824.90-32,867-0.10%
2023/03/1000.00724.9624.80-72,868-0.24%
2023/03/0800.00124.9024.95-13,079-0.03%
2023/03/07324.9500.0024.8533,0810.10%
2023/02/2400.000.124.9525.10-0.13,0650.00%
2023/02/2300.00225.1525.10-23,069-0.07%
2023/02/222125.1500.0025.20213,0840.68%
2023/02/21625.15325.0525.0533,0780.10%
2023/02/2000.00625.0325.10-63,082-0.19%
2023/02/17124.4500.0024.4013,0490.03%
2023/02/09124.0500.0024.0513,0590.03%
2023/02/08424.4000.0024.3043,0570.13%
2023/02/0600.00624.5524.60-63,034-0.20%
2023/02/031024.557424.3624.35-643,004-2.13%
2023/02/0100.00123.9523.90-12,926-0.03%
2023/01/31223.90524.0123.75-32,906-0.10%
2023/01/3000.00923.7423.70-92,841-0.32%
2023/01/1700.00123.4523.45-12,807-0.04%
2023/01/12623.3100.0023.2062,8040.21%
2023/01/1100.00123.2523.30-12,812-0.04%
2023/01/10223.3300.0022.8522,7960.07%
2023/01/091022.4500.0022.40102,7070.37%
2023/01/05122.2000.0022.1012,6970.04%
2023/01/04122.1500.0022.0512,7050.04%
2022/12/2300.00421.7322.10-42,595-0.15%
2022/12/2200.00121.9521.75-12,525-0.04%
2022/12/201420.9300.0020.70142,3540.59%
2022/12/19121.0000.0021.1012,3020.04%
2022/12/1600.00121.5021.50-12,245-0.04%
2022/12/154021.91722.1421.75332,1521.53%
2022/12/1400.00221.6821.70-22,099-0.10%
2022/12/13121.65421.7021.40-32,046-0.15%
2022/12/1200.00220.8020.90-21,987-0.10%
2022/12/09321.38121.3021.0521,9870.10%
2022/12/08320.47320.5020.5001,8810.00%
2022/12/07220.70920.8920.75-71,869-0.37%
2022/12/061021.310.221.4521.059.81,8620.53%
2022/12/05121.80121.9021.8001,8350.00%
2022/12/021221.9900.0021.90121,8260.66%
2022/12/01722.26222.3022.2551,8090.28%
2022/11/30822.35922.2622.40-11,749-0.06%
2022/11/29120.9000.0020.9011,5820.06%
2022/11/28420.3500.0020.8041,5950.25%
2022/11/251220.51520.8020.5071,5820.44%
2022/11/24120.60120.6520.5501,5690.00%
2022/11/2300.00120.5520.45-11,570-0.06%
2022/11/21520.60120.6020.5041,6010.25%
2022/11/1800.00120.6020.60-11,623-0.06%
2022/11/1600.00120.7020.60-11,726-0.06%
2022/11/15120.90420.9420.95-31,745-0.17%
2022/11/1400.00120.7521.00-11,752-0.06%
2022/11/09120.6500.0020.6011,7890.06%
2022/11/08120.4000.0020.4011,7990.06%
2022/11/04120.1500.0020.2011,8490.05%
2022/10/25320.1000.0020.1032,2270.13%
2022/10/24220.90120.6520.6012,2340.04%
2022/10/21221.45121.1521.1012,3350.04%
2022/10/20120.60121.6021.6002,4310.00%
2022/10/19120.9500.0021.0512,4000.04%
2022/10/18120.6000.0021.0012,4090.04%
2022/10/130.119.55119.5519.15-0.92,579-0.04%
2022/10/11120.35320.2520.20-22,749-0.07%
2022/10/0600.00020.7020.7002,8290.00%
2022/09/2900.00120.2020.15-13,007-0.03%
2022/09/2800.00619.7019.70-63,026-0.20%
2022/09/27220.5000.0020.7522,9980.07%
2022/09/26120.9500.0020.8013,0030.03%
2022/09/23521.8500.0021.7053,0330.16%
2022/09/222121.9500.0021.95213,0580.69%
2022/09/21222.335522.2022.10-533,066-1.73%
2022/09/1900.00122.5522.55-13,056-0.03%
2022/09/15123.2000.0023.2013,0930.03%
2022/09/14522.9800.0023.0053,1200.16%
2022/09/07122.20122.1522.3003,2000.00%
2022/09/02123.0000.0023.0513,2770.03%
2022/09/0100.00123.3023.40-13,267-0.03%
2022/08/30123.5000.0023.7013,2900.03%
2022/08/29123.4000.0023.4513,2860.03%
2022/08/25323.95324.0524.1503,2710.00%
2022/08/24124.75324.7024.00-23,264-0.06%
2022/08/234.223.87123.6523.653.23,1790.10%
2022/08/22624.0200.0024.1063,1830.19%
2022/08/1800.003423.5023.65-343,187-1.07%
2022/08/1200.00323.8023.70-33,279-0.09%
2022/08/1100.00223.7523.80-23,290-0.06%
2022/08/10123.151123.4023.40-103,308-0.30%
2022/08/0900.00622.6122.65-63,300-0.18%
2022/08/08521.35221.6522.0033,3000.09%
2022/08/048920.959220.8121.25-33,337-0.09%
2022/08/03522.00222.0022.0033,3570.09%
2022/07/22125.05125.5525.1003,7730.00%
2022/07/20125.80225.8025.85-13,744-0.03%
2022/07/18124.55524.5525.35-43,722-0.11%
2022/07/15124.55224.9324.85-13,697-0.03%
2022/07/14623.53124.3024.3553,6770.14%
2022/07/122.122.55423.4022.40-1.93,630-0.05%
2022/07/01424.0100.0023.7043,8090.10%
2022/06/3000.00225.1024.75-23,803-0.05%
2022/06/27125.8500.0025.9513,8830.03%
2022/06/22124.9000.0024.5514,0650.02%
2022/06/21624.9900.0025.2564,1040.15%
2022/06/20324.60125.1524.6024,1310.05%
2022/06/172125.502125.7025.5004,1870.00%
2022/06/14225.75125.7525.8014,3490.02%
2022/06/1000.00226.3326.30-24,424-0.05%
2022/06/08126.3000.0026.3014,6000.02%
2022/06/02525.6000.0025.6554,9160.10%
2022/06/0100.00126.0025.75-15,046-0.02%
2022/05/31225.6000.0025.5025,2190.04%
2022/05/3000.00125.7525.75-15,806-0.02%
2022/05/26525.30125.3525.2546,3440.06%
2022/05/24825.1700.0024.9086,3740.13%
2022/05/20126.1000.0026.1516,3590.02%
2022/05/19125.50325.9026.05-26,390-0.03%
2022/05/18126.00325.8826.00-26,387-0.03%
2022/05/1600.001224.4024.65-126,344-0.19%
2022/05/13323.55323.8524.0006,3610.00%
2022/05/12223.402523.4523.50-236,452-0.36%
2022/05/11523.74123.9523.9046,4290.06%
2022/05/109824.14624.2524.45926,3811.44%
2022/05/091925.33825.1724.55116,2860.17%
2022/05/0641.127.05426.9627.0537.16,0970.61%
2022/05/05129.2500.0029.0015,9440.02%
2022/04/2900.001529.0828.95-156,120-0.25%
2022/04/281528.37528.9028.95106,1690.16%
2022/04/27327.70127.6027.7026,0910.03%
2022/04/26328.4300.0028.4036,1760.05%
2022/04/25428.7900.0028.7546,1830.06%
2022/04/2200.00329.8529.85-36,157-0.05%
2022/04/2100.00329.1029.45-36,161-0.05%
2022/04/2000.000.128.9528.65-0.16,1240.00%
2022/04/19128.7500.0028.7516,1470.02%
2022/04/1800.00128.4528.40-16,317-0.02%
2022/04/1500.00529.0028.95-56,379-0.08%
2022/04/14228.9000.0028.9526,8090.03%
2022/04/13128.5500.0028.8016,8880.01%
2022/04/12228.0300.0027.8026,8900.03%
2022/04/11528.3500.0028.3056,8690.07%
2022/04/07129.65129.0529.0506,8700.00%
2022/04/06329.70129.9029.6526,9090.03%
2022/04/01630.0000.0030.0066,9300.09%
2022/03/3100.00330.1530.10-36,932-0.04%
2022/03/3000.001030.0030.00-106,948-0.14%
2022/03/241030.0500.0030.20106,7960.15%
2022/03/22330.0300.0030.2036,7820.04%
2022/03/212530.10230.0029.95236,7170.34%
2022/03/18329.0500.0029.0036,6810.04%
2022/03/1700.00528.7028.90-56,660-0.08%
2022/03/16228.2000.0028.2026,6510.03%
2022/03/15828.43128.4528.4076,6570.11%
2022/03/14328.73128.8028.8526,6920.03%
2022/03/11728.61529.0528.5526,7050.03%
2022/03/091328.0200.0028.00136,6030.20%
2022/03/08128.8500.0028.0516,5830.02%
2022/03/07730.37629.7429.6516,5370.02%
2022/03/04130.50230.7330.50-16,564-0.02%
2022/03/03731.699.531.8031.45-2.56,548-0.04%
2022/03/021330.401130.6531.0526,0380.03%
2022/02/25228.40128.4528.4015,6920.02%
2022/02/24228.6000.0028.4525,7370.03%
2022/02/22329.42229.1529.1015,8410.02%
2022/02/21329.52429.7829.75-15,842-0.02%
2022/02/1800.00129.3029.35-15,858-0.02%
2022/02/173228.953129.0529.0016,0100.02%
2022/02/16228.8500.0029.0026,0770.03%
2022/02/15529.05229.0029.0036,1050.05%
2022/02/14129.40129.2029.2006,1660.00%
2022/02/11129.45129.4029.2006,3420.00%
2022/02/09129.2000.0029.4516,3920.02%
2022/02/08629.13529.1029.2016,3920.02%
2022/02/0700.000.429.0028.75-0.46,372-0.01%
2022/01/2600.00127.6527.55-16,377-0.02%
2022/01/2400.00427.8427.85-46,458-0.06%
2022/01/2126.128.215428.1528.10-27.96,530-0.43%
2022/01/20128.7000.0028.6016,5950.02%
2022/01/19129.601.828.7828.65-0.86,694-0.01%
2022/01/18128.9900.0028.7016,6890.02%
2022/01/123329.0500.0029.10337,1910.46%
2022/01/112129.4300.0029.30217,2930.29%
2022/01/109.130.1500.0030.209.17,4830.12%
2022/01/07931.831431.5430.80-57,688-0.07%
2022/01/063130.38130.2030.25307,6970.39%
2022/01/051230.6500.0030.60128,0950.15%
2022/01/042330.9000.0030.85238,6890.26%
2022/01/03231.4500.0031.2029,1270.02%
2021/12/30231.55131.8031.5519,5560.01%
2021/12/2900.00331.6731.90-310,138-0.03%
2021/12/28231.155131.3031.35-4910,712-0.46%
2021/12/24131.6000.0031.20111,9500.01%
2021/12/211130.7100.0031.051116,2250.07%
2021/12/203.131.11330.9531.000.117,5050.00%
2021/12/171130.8100.0030.801118,7400.06%
2021/12/161031.10331.1530.90719,8540.04%
2021/12/141231.3200.0031.101221,8610.05%
2021/12/132131.53131.6531.452023,3830.09%
2021/12/101031.70431.7831.50623,9100.03%
2021/12/0900.00232.0032.05-224,007-0.01%
2021/12/08132.4000.0032.45124,1070.00%
2021/12/030.331.85232.0031.85-1.824,149-0.01%
2021/12/02131.45131.4531.35024,1610.00%
2021/11/304.131.48131.8031.403.124,0520.01%
2021/11/29131.35131.8531.90023,9640.00%
2021/11/26233.3000.0033.40223,8290.01%
2021/11/2400.00333.1833.55-323,765-0.01%
2021/11/23132.55732.3532.35-623,794-0.03%
2021/11/22232.58332.3232.70-123,7620.00%
2021/11/19133.55233.4033.00-123,6720.00%
2021/11/1700.00533.1333.35-523,672-0.02%
2021/11/165.533.39333.7133.002.523,6740.01%
2021/11/15734.06134.1533.95623,5400.03%
2021/11/11134.80235.0834.70-123,5160.00%
2021/11/101035.75136.0035.35923,5110.04%
2021/11/09234.5500.0034.55223,2550.01%
2021/11/08134.5000.0034.35123,2250.00%
2021/11/05334.20734.0934.20-423,213-0.02%
2021/11/04234.05234.2834.00023,2040.00%
2021/11/03234.45334.0034.40-123,1810.00%
2021/11/02434.381234.1333.75-823,168-0.03%
2021/11/011034.521134.4434.45-123,1370.00%
2021/10/29434.35434.6334.40023,1120.00%
2021/10/28334.9700.0034.60323,0130.01%
2021/10/271335.08435.2535.40922,9540.04%
2021/10/26835.43235.2835.40622,8760.03%
2021/10/25236.3300.0036.25222,7920.01%
2021/10/22436.08336.1536.00122,7490.00%
2021/10/21637.561037.7837.45-422,630-0.02%
2021/10/20936.98137.1037.00822,5220.04%
2021/10/191437.291637.2137.35-222,571-0.01%
2021/10/183137.532137.3837.801022,5500.04%
2021/10/151436.182336.5536.85-922,358-0.04%
2021/10/141935.818236.5635.90-6322,261-0.28%
2021/10/133139.032038.5437.701121,9200.05%
2021/10/121539.171039.1738.00521,5400.02%
2021/10/084338.882238.6538.702121,0090.10%
2021/10/07538.00838.1738.60-320,791-0.01%
2021/10/062237.842137.6537.05120,7040.00%
2021/10/052336.38736.8537.801620,2630.08%
2021/10/04936.612136.6235.75-1219,806-0.06%
2021/10/013437.891437.4136.852019,6140.10%
2021/09/304339.055739.0137.70-1419,341-0.07%
2021/09/2913541.18130.141.0739.904.918,9760.03% 大買/大賣/
2021/09/2852.140.46114.240.6441.20-62.117,900-0.35% 大賣/
2021/09/2711040.254840.1139.706220,2730.31% 大買/
2021/09/244138.8045.138.9338.95-4.120,095-0.02%
2021/09/234637.361737.5637.902919,2140.15%
2021/09/22936.081035.9336.45-118,579-0.01%
2021/09/172536.603436.7135.65-918,086-0.05%
2021/09/1623.136.484636.7137.15-2316,909-0.14%
2021/09/151534.683934.6234.00-2415,636-0.15%
2021/09/143833.513333.7234.00515,3980.03%
2021/09/132433.032933.5634.00-515,526-0.03%
2021/09/1000.003432.6433.10-3415,655-0.22%
2021/09/0900.00231.7032.00-215,754-0.01%
2021/09/084332.1900.0031.604315,9920.27%
2021/09/07132.5000.0032.95116,6890.01%
2021/09/06131.90231.9831.80-116,738-0.01%
2021/09/032032.455032.6032.35-3016,864-0.18%
2021/09/025132.2520.832.1032.0030.217,0890.18%
2021/09/015032.955032.6032.65017,3610.00%
2021/08/3100.0060.332.9732.95-60.317,576-0.34%
2021/08/306032.63632.5532.555417,9260.30%
2021/08/271.332.41132.7032.750.318,2130.00%
2021/08/26131.25331.8731.70-219,025-0.01%
2021/08/25131.351.331.5631.35-0.320,7380.00%
2021/08/242.331.311030.9131.15-7.721,035-0.04%
2021/08/231030.65131.0530.85921,7190.04%
2021/08/20129.80129.7030.05022,0280.00%
2021/08/19230.8500.0030.55222,2340.01%
2021/08/1800.003029.8231.25-3022,947-0.13%
2021/08/17230.6800.0030.15223,0730.01%
2021/08/161330.72230.8830.501123,2020.05%
2021/08/13232.90132.5032.10123,2470.00%
2021/08/12133.1000.0033.30123,4000.00%
2021/08/10333.2500.0033.25323,9150.01%
2021/08/09333.600.333.7533.702.724,1860.01%
2021/08/06533.9300.0033.85524,5240.02%
2021/08/0500.00633.8033.70-624,927-0.02%
2021/08/0400.00334.0034.00-325,165-0.01%
2021/08/0200.00133.6033.75-125,8440.00%
2021/07/300.333.2000.0032.750.326,4390.00%
2021/07/29332.82532.8032.75-226,948-0.01%
2021/07/28232.20931.6132.10-727,428-0.03%
2021/07/27432.91533.0532.65-128,1220.00%
2021/07/26434.2600.0034.25429,3950.01%
2021/07/23734.091434.5434.95-730,292-0.02%
2021/07/22633.681033.9833.55-430,733-0.01%
2021/07/21634.45533.8533.90131,1550.00%
2021/07/20434.9300.0034.80431,2900.01%
2021/07/19136.303036.1536.50-2931,526-0.09%
2021/07/163536.20535.8736.103032,4160.09%
2021/07/15636.11235.5336.25433,0500.01%
2021/07/14535.3300.0035.05534,3340.01%
2021/07/137435.3650.235.8035.0023.834,8870.07%
2021/07/121136.903236.5836.55-2135,710-0.06%
2021/07/096837.596637.0037.00236,3600.01%
2021/07/084437.661637.5637.452836,7400.08%
2021/07/074337.836.337.9437.7036.737,1140.10%
2021/07/0615.239.292538.9639.60-9.936,992-0.03%
2021/07/0544.239.645039.4739.10-5.936,582-0.02%
2021/07/0218741.86120.341.5238.0066.735,6240.19% 大買/大賣/
2021/07/0127.139.7247.840.5740.80-20.732,131-0.06%
2021/06/303236.324836.8437.10-1631,205-0.05%
2021/06/293637.022837.0836.30830,9380.03%
2021/06/281636.18536.2636.401130,5150.04%
2021/06/251335.941536.2835.90-230,451-0.01%
2021/06/24136.30236.1836.30-130,4190.00%
2021/06/23636.42435.4135.55230,2160.01%
2021/06/22535.10935.2335.00-429,952-0.01%
2021/06/21934.1223.134.1734.10-14.129,728-0.05%
2021/06/182735.97836.0135.801929,4860.06%
2021/06/171036.721037.0536.85029,3540.00%
2021/06/163837.154137.4136.30-329,221-0.01%
2021/06/15835.702.335.7735.855.728,5060.02%
2021/06/11635.57335.9035.75328,5500.01%
2021/06/101535.542435.2835.95-928,699-0.03%
2021/06/092437.132137.6136.25328,7510.01%
2021/06/082837.314637.7637.20-1828,929-0.06%
2021/06/077038.696938.7238.15129,3150.00%
2021/06/044338.653939.0238.25429,1990.01%
2021/06/039139.054339.2939.004829,2620.16%
2021/06/025939.017639.5137.70-1728,922-0.06%
2021/06/0127.536.2118.336.2736.509.227,2580.03%
2021/05/311536.392236.6636.30-727,050-0.03%
2021/05/281334.302434.4434.20-1126,387-0.04%
2021/05/2790.433.466833.3133.0522.426,1250.09%
2021/05/263934.3111.234.4533.7027.825,9380.11%
2021/05/25833.5913.234.4534.45-5.225,343-0.02%
2021/05/243.431.883831.8331.35-34.625,296-0.14%
2021/05/21331.53630.7231.55-325,265-0.01%
2021/05/201830.9900.0030.401825,2120.07%
2021/05/192331.21331.2731.602025,1360.08%
2021/05/181330.242330.6930.90-1024,986-0.04%
2021/05/171329.35429.0028.10924,8750.04%
2021/05/14431.931831.8431.20-1424,620-0.06%
2021/05/13629.471229.5929.80-624,303-0.02%
2021/05/121530.7930.430.5930.50-15.423,917-0.06%
2021/05/1112.134.422.534.9233.859.623,7360.04%
2021/05/1018.136.371036.1636.258.123,4360.03%
2021/05/072436.941436.0336.101023,2170.04%
2021/05/06837.705.237.8137.002.822,6880.01%
2021/05/051435.931236.4835.90222,5130.01%
2021/05/04537.211135.8435.10-622,098-0.03%
2021/05/0366.340.7945.239.5839.002121,5230.10%
2021/04/291640.2184.338.9641.35-68.320,315-0.34%
2021/04/2823.538.1614.837.9137.608.719,3980.04%
2021/04/2730.136.53936.5437.1521.119,0180.11%
2021/04/2622.137.16437.1337.4018.118,6230.10%
2021/04/2300.00435.3536.05-418,461-0.02%
2021/04/2224.238.043038.5236.40-5.818,361-0.03%
2021/04/211137.1131.837.5937.20-20.817,484-0.12%
2021/04/2013137.586437.0637.156716,8360.40% 大買/
2021/04/193337.513038.1038.75315,6420.02%
2021/04/162133.927334.5335.25-5214,910-0.35%
2021/04/151831.4665.131.8632.05-47.113,874-0.34%
2021/04/14929.5134.430.0229.15-25.413,338-0.19%
2021/04/135029.333328.5928.801712,9510.13%
2021/04/12828.111028.5128.75-212,421-0.02%
2021/04/09325.8800.0026.15312,2340.02%
2021/04/0800.00325.6525.65-312,313-0.02%
2021/04/07125.9000.0025.85112,5640.01%
2021/04/06226.13726.4426.40-512,562-0.04%
2021/04/01525.4015.325.5525.60-10.312,538-0.08%
2021/03/31525.402825.3025.50-2312,650-0.18%
2021/03/3000.001725.1725.20-1712,840-0.13%
2021/03/29624.83224.9024.95413,8160.03%
2021/03/26324.132024.5124.65-1715,252-0.11%
2021/03/25824.0900.0024.00815,3540.05%
2021/03/24124.1500.0024.10115,3590.01%
2021/03/23223.951023.8923.80-815,387-0.05%
2021/03/22224.00424.1524.15-215,412-0.01%
2021/03/19323.80223.9023.95115,5440.01%
2021/03/181524.2500.0024.201515,6260.10%
2021/03/17324.35324.4224.15015,6730.00%
2021/03/16924.881924.9924.60-1015,624-0.06%
2021/03/15625.48425.4525.80215,4130.01%
2021/03/12525.11724.9525.30-215,193-0.01%
2021/03/115424.2155.424.1124.45-1.415,074-0.01%
2021/03/10623.00723.1923.30-114,761-0.01%
2021/03/09522.6310.422.6922.70-5.414,550-0.04%
2021/03/083923.3334.123.2023.254.914,3150.03%
2021/03/0500.000.122.2521.70-0.113,8310.00%
2021/03/0400.001622.2922.25-1613,912-0.12%
2021/03/031021.90221.8522.15814,0110.06%
2021/02/26222.05122.0022.15114,1320.01%
2021/02/2500.00222.2822.30-214,487-0.01%
2021/02/24522.194.122.3621.650.914,7740.01%
2021/02/23122.05322.2322.25-214,872-0.01%
2021/02/22121.95122.1021.90014,7910.00%
2021/02/19221.6500.0021.90214,8090.01%
2021/02/180.121.55321.5021.75-314,865-0.02%
2021/02/1700.00421.4021.50-415,052-0.03%
2021/02/050.220.65221.0020.70-1.815,126-0.01%
2021/02/04120.8500.0020.80115,4310.01%
2021/02/03220.932921.0921.05-2715,936-0.17%
2021/02/02120.7500.0020.95116,0660.01%
2021/02/0100.00920.3220.40-916,283-0.06%
2021/01/28120.70320.7020.65-216,527-0.01%
2021/01/2700.0017.720.9220.60-17.716,551-0.11%
2021/01/26319.5700.0019.75316,4370.02%
2021/01/2500.00419.5820.15-416,467-0.02%
2021/01/22519.301.919.1919.303.116,4000.02%
2021/01/21118.90419.0018.70-316,443-0.02%
2021/01/20318.734.518.7918.65-1.516,679-0.01%
2021/01/191019.890.520.0019.709.516,9370.06%
2021/01/181119.99119.8020.001017,3500.06%
2021/01/15420.54520.2920.70-117,316-0.01%
2021/01/14121.2500.0021.20117,1920.01%
2021/01/13221.651021.6321.70-817,145-0.05%
2021/01/12521.67122.0021.50417,1240.02%
2021/01/0800.00822.2522.25-817,133-0.05%
2021/01/07823.093323.0722.60-2517,083-0.15%
2021/01/0610.122.302122.0222.05-1116,947-0.06%
2021/01/05322.70322.8022.70017,1810.00%
2021/01/04722.94322.9822.95417,1030.02%
2020/12/31522.271922.5222.60-1416,890-0.08%
2020/12/301722.161322.5622.15416,7040.02%
2020/12/29921.963.821.9021.955.216,4570.03%
2020/12/281421.93621.9622.00816,3790.05%
2020/12/251522.06522.1621.901016,2150.06%
2020/12/24721.842122.0121.90-1416,067-0.09%
2020/12/234621.872522.3521.002115,8430.13%
2020/12/222222.4560722.5921.45-58515,000-3.90% 大賣/鉅額交易
2020/12/21520.80620.1520.75-113,652-0.01%
2020/12/185020.20520.3020.304513,6500.33%
2020/12/16120.50620.5020.65-513,962-0.04%
2020/12/15720.963620.9820.55-2914,724-0.20%
2020/12/14720.447.520.8420.65-0.516,0350.00%
2020/12/116020.26220.4520.255815,9710.36%
2020/12/10520.35520.5020.40016,0520.00%
2020/12/09220.45320.3020.45-116,208-0.01%
2020/12/0800.00520.5320.50-516,748-0.03%
2020/12/071020.691821.2420.65-817,595-0.05%
2020/12/041320.442420.5820.65-1118,007-0.06%
2020/12/03419.8600.0019.85418,2210.02%
2020/12/027.520.0000.0019.757.518,8830.04%
2020/12/014.520.02620.1020.20-1.518,815-0.01%
2020/11/30520.291120.2919.90-618,901-0.03%
2020/11/27520.00120.0019.85418,8200.02%
2020/11/26620.1700.0020.20618,6210.03%
2020/11/25320.1700.0020.10318,5760.02%
2020/11/242820.33620.2520.202218,3790.12%
2020/11/232120.641920.2920.90217,9470.01%
2020/11/2000.00419.4519.80-417,494-0.02%
2020/11/193819.01119.1019.003717,2860.21%
2020/11/181519.00519.2019.001017,2200.06%
2020/11/1700.001819.0419.10-1817,149-0.11%
2020/11/161618.5718.518.7418.70-2.517,023-0.01%
2020/11/132019.3911.519.2919.258.516,6570.05%
2020/11/122119.85120.1019.602016,5130.12%
2020/11/112020.12520.1820.001516,3660.09%
2020/11/101119.01219.1819.10915,8200.06%
2020/11/095419.0664.119.0519.10-10.115,591-0.06%
2020/11/06319.0073.318.5519.00-70.315,226-0.46%
2020/11/052318.35418.3918.301914,8400.13%
2020/11/04318.10418.1118.10-114,739-0.01%
2020/11/03518.351318.5318.60-814,574-0.05%
2020/11/02417.733017.8717.95-2614,306-0.18%
2020/10/301917.75617.8317.651314,1430.09%
2020/10/291618.091518.1517.95113,9900.01%
2020/10/28818.47818.1618.20013,7670.00%
2020/10/271918.321418.4118.50513,4050.04%
2020/10/26817.7911417.9917.95-10612,908-0.82% 大賣/鉅額交易
2020/10/23817.161117.1817.15-312,334-0.02%
2020/10/22816.941516.9617.15-712,219-0.06%
2020/10/21516.73516.6816.85012,0480.00%
2020/10/2000.00716.6816.60-711,987-0.06%
2020/10/19516.64616.5416.60-111,907-0.01%
2020/10/16716.66516.6516.45211,8770.02%
2020/10/141516.37616.3116.40911,5110.08%
2020/10/13316.201216.7316.25-911,336-0.08%
2020/10/12316.3300.0016.20310,9100.03%
2020/10/08316.42116.5016.35210,8780.02%
2020/10/07616.33316.3516.45310,8150.03%
2020/10/06116.45316.3516.50-210,738-0.02%
2020/10/0500.00216.1816.25-210,644-0.02%
2020/09/29116.0000.0015.85110,5890.01%
2020/09/28215.8800.0016.00210,5160.02%
2020/09/25515.86615.5015.60-110,431-0.01%
2020/09/24916.141315.9616.00-410,168-0.04%
2020/09/232416.842416.5716.2509,9130.00%
2020/09/221416.751316.8717.0019,6730.01%
2020/09/211217.35117.3517.10119,4690.12%
2020/09/182417.582017.5517.5049,2050.04%
2020/09/173317.225717.5217.55-248,368-0.29%
2020/09/16515.80116.2016.2046,8530.06%
2020/09/1500.00216.2016.25-26,847-0.03%
2020/09/14416.26416.2015.9006,6520.00%
2020/09/11617.02616.3416.2006,3750.00%
2020/09/101016.8015.116.9817.20-5.15,752-0.09%
2020/09/09915.9918.216.0216.15-9.24,808-0.19%
2020/09/081215.0919.315.2315.30-7.34,004-0.18%
2020/09/07515.031615.0415.25-113,496-0.31%
2020/09/04313.70413.9013.90-12,763-0.04%
2020/09/0300.00214.0513.80-22,682-0.07%
2020/09/0200.00213.4013.45-22,510-0.08%
2020/08/311313.05213.1513.00112,4470.45%
2020/08/28212.9000.0012.9022,4200.08%
2020/08/2500.00712.8012.95-72,440-0.29%
2020/08/2400.00512.8012.70-52,423-0.21%
2020/08/21112.4000.0012.7512,4030.04%
2020/08/171112.991312.7513.35-22,223-0.09%
2020/08/1400.00112.4512.45-12,021-0.05%
2020/08/0700.00112.0511.95-12,110-0.05%
2020/08/05311.5000.0011.5532,1070.14%
2020/07/2800.00011.2511.2002,2310.00%
2020/07/27511.4800.0011.4552,2720.22%
2020/07/1600.00212.7012.70-22,377-0.08%
2020/07/1500.00212.6512.65-22,366-0.08%
2020/07/06112.40212.4012.40-12,404-0.04%
2020/07/03112.4000.0012.3012,4290.04%
2020/06/29312.20212.2512.2012,5090.04%
2020/06/24312.4000.0012.4532,5180.12%
2020/06/23212.4500.0012.4522,5450.08%
2020/06/1900.000.512.2512.35-0.52,472-0.02%
2020/06/1800.001012.3012.10-102,506-0.40%
2020/06/121011.8000.0011.80102,7090.37%
2020/06/050.412.3500.0012.350.42,6860.01%
2020/06/03212.2000.0012.3022,6630.08%
2020/05/211212.1100.0012.25122,5760.47%
2020/05/2000.003612.1512.20-362,554-1.41%
2020/05/193612.2500.0012.40362,5091.43%
2020/05/1500.00111.8011.85-12,397-0.04%
2020/05/06112.2000.0012.2512,3090.04%
2020/04/30112.4500.0012.4512,2440.04%
2020/04/2900.00112.0012.10-12,217-0.05%
2020/04/23311.821111.7411.80-82,168-0.37%
2020/04/1700.00111.6011.45-12,022-0.05%
2020/04/160.211.35111.3011.30-0.81,987-0.04%
2020/04/1400.00511.2211.30-51,957-0.26%
2020/04/13511.18311.1311.1021,9470.10%
2020/04/0900.00110.7010.75-11,925-0.05%
2020/04/08110.6500.0010.6511,9080.05%
2020/04/07310.2300.0010.3031,8740.16%
2020/04/0100.00110.0510.10-11,822-0.05%
2020/03/2519.29109.369.70-91,788-0.50%
2020/03/2028.6500.008.7321,7610.11%
2020/03/19108.6900.008.55101,7200.58%
2020/03/16110.1500.0010.0011,7540.06%
2020/02/25112.1500.0012.1511,5830.06%
2020/02/14112.2500.0012.2511,6780.06%
2020/02/05112.3500.0012.3512,0880.05%
2020/01/20113.6000.0013.6012,1560.05%
2020/01/161013.6500.0013.65102,1600.46%
2020/01/13113.7500.0013.8012,1540.05%
2020/01/0300.003014.0514.05-302,119-1.42%
2019/12/251013.8500.0013.90102,0870.48%
2019/12/243014.0000.0014.00302,0921.43%
2019/12/2000.00414.1014.20-42,100-0.19%
2019/12/1600.001014.2514.25-101,936-0.52%
2019/12/12414.20214.2514.0521,9410.10%
2019/11/25413.3500.0013.3542,1190.19%
2019/11/1200.00413.7513.75-42,274-0.18%
2019/11/0700.00214.0514.25-22,168-0.09%
2019/11/0500.000.213.8013.90-0.22,008-0.01%
2019/11/0400.0011.113.9013.90-11.11,954-0.57%
2019/10/3100.00213.4013.40-21,818-0.11%
2019/10/2800.005012.9513.15-501,735-2.88%
2019/10/070.212.7000.0012.700.21,7040.01%
2019/10/0200.00012.7512.8001,7010.00%
2019/09/19213.0000.0013.1021,6230.12%
2019/09/1700.00213.7013.45-21,555-0.13%
2019/09/16513.72313.8513.5521,5200.13%
2019/09/1200.00112.9013.10-11,298-0.08%
2019/09/1000.00112.9512.95-11,255-0.08%
2019/09/0900.0060.112.9012.90-60.11,246-4.82%
2019/09/0500.00213.0513.05-21,186-0.17%
2019/09/0400.00112.9513.00-11,164-0.09%
2019/09/035012.8400.0012.75501,1324.42%
2019/08/260.212.5500.0012.600.21,0180.02%
2019/08/2300.00312.4512.60-3970-0.31%
2019/08/2000.00612.3512.35-6972-0.62%
2019/08/1500.004011.8011.80-40853-4.68%
2019/08/0800.001211.6511.70-12836-1.43%
2019/08/0700.001011.6011.55-10841-1.19%
2019/07/1200.00112.0512.05-1777-0.13%
2019/07/0400.003.312.0512.10-3.3802-0.41%
2019/07/0200.000.212.0012.05-0.2797-0.03%
2019/06/2800.00511.8511.80-5787-0.63%
2019/06/2000.000.111.8011.80-0.1771-0.01%
2019/06/18111.7000.0011.7517770.13%
2019/06/1700.00111.7511.80-1783-0.13%
2019/06/14411.7000.0011.7547880.51%
2019/04/290.111.8500.0011.900.18300.01%
2019/04/2400.000.311.9512.00-0.3830-0.04%
2019/04/2300.001011.9511.95-10814-1.23%
2019/04/120.111.9500.0011.950.17790.01%
2019/04/10111.9500.0012.0017690.13%
2019/03/0600.00112.2512.25-1798-0.13%
2019/03/0500.00312.2512.20-3797-0.38%
2019/02/26312.3500.0012.3537820.38%
2019/02/2100.00512.5512.35-5769-0.65%
2019/02/18112.2500.0012.2017840.13%
2019/02/15112.2000.0012.2017750.13%
2019/02/13512.0500.0012.4057530.66%
2019/01/110.111.7500.0011.800.17940.01%
2019/01/072011.8500.0011.75208132.46%
2018/12/2000.00111.9511.90-1905-0.11%
2018/12/12312.1000.0012.1539640.31%
2018/12/07312.2500.0012.3039710.31%
2018/11/29512.4000.0012.4058910.56%
2018/11/28512.5000.0012.5058800.57%
2018/11/2000.001012.7512.75-10875-1.14%
2018/11/16112.7000.0012.8018790.11%
2018/11/151012.9000.0012.80108901.12%
2018/11/1200.002012.6012.65-20849-2.36%
2018/11/081012.6500.0012.60108471.18%
2018/11/072512.4500.0012.45258392.98%
2018/11/061512.4500.0012.50158461.77%
2018/10/26211.75011.6511.5028110.24%
2018/10/2500.001011.6011.65-10805-1.24%
2018/10/15112.4000.0012.4017630.13%
2018/10/055013.7200.0013.60506987.16%
2018/09/21014.002013.8514.00-20635-3.14%
2018/09/1800.000.513.8513.75-0.5625-0.08%
2018/09/131013.601013.7013.7506720.00%
2018/09/1200.00113.6013.60-1660-0.15%
2018/08/1300.00213.7013.65-2798-0.25%
2018/08/10513.9000.0013.8058810.57%
2018/08/08113.85513.8513.85-4883-0.45%
2018/08/061013.8000.0013.75109051.10%
2018/07/24214.0000.0014.0029280.22%
2018/07/1700.001.513.9013.95-1.5941-0.16%
2018/07/0200.00514.2014.05-51,084-0.46%
2018/06/2700.004014.0014.00-401,089-3.67%
2018/06/26514.1000.0014.1051,0760.46%
2018/06/224514.3600.0014.30451,0654.22%
2018/06/2100.00614.5514.55-61,040-0.58%
2018/06/14614.7000.0014.6561,0600.57%
2018/06/11514.7000.0014.6551,0680.47%
2018/06/08114.8000.0014.8011,0880.09%
2018/05/28514.7500.0014.7051,0990.45%
2018/05/22415.0000.0015.0041,1380.35%
2018/05/212115.102015.1015.1011,1470.09%
2018/05/151014.701014.7014.6001,1180.00%
2018/05/092214.552014.5014.5021,1820.17%
2018/05/08214.6000.0014.6521,2010.17%
2018/04/267914.3500.0014.35791,4315.52%
2018/04/252614.3500.0014.40261,4811.76%
2018/04/192014.552014.6514.6001,5710.00%
2018/04/182014.552014.5214.5001,6100.00%
2018/04/172014.805114.5714.55-311,645-1.88%
2018/04/164114.832914.8014.80121,8080.66%
2018/04/132014.9500.0014.85201,8611.07%
2018/04/122014.652014.8514.9001,8970.00%
2018/04/1100.00814.6514.70-81,869-0.43%
2018/04/101014.501014.6014.5501,9300.00%
2018/04/091014.50214.5514.5582,0020.40%
2018/03/311014.551014.5514.5502,3020.00%
2018/03/2300.00514.6014.60-52,683-0.19%
2018/03/2000.001014.9514.95-102,870-0.35%
2018/03/1624314.99514.9514.852383,0547.79% 大買/鉅額交易
2018/03/1526015.0400.0014.902603,0728.46% 大買/鉅額交易
2018/03/131015.251015.3515.3003,1390.00%
2018/02/231814.981815.0515.0003,5920.00%
2018/02/2100.001114.9014.95-113,614-0.30%
2018/02/072114.5600.0014.50213,6020.58%
2018/01/31515.4000.0015.5553,7060.13%
2018/01/30515.6000.0015.6053,7010.14%
2018/01/2900.00115.7015.75-13,750-0.03%
2018/01/2600.00415.7515.85-43,738-0.11%
2018/01/2500.001415.9015.90-143,725-0.38%
2018/01/241015.8000.0015.80103,7050.27%
2018/01/231215.56215.6015.65103,6850.27%
2018/01/221315.7800.0015.85133,6320.36%
2018/01/191116.05716.0015.9043,5880.11%
2018/01/1800.00116.2016.15-13,543-0.03%
2018/01/151216.36616.4316.3563,4710.17%
2018/01/124516.483116.4916.45143,4550.40%
2018/01/101216.7400.0016.70123,3650.36%
2018/01/08116.4500.0016.5013,1560.03%
2018/01/0500.00316.4016.45-33,110-0.10%
2018/01/0300.001016.4516.30-103,047-0.33%
2018/01/02416.4800.0016.5042,9730.13%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章