台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.410.1000.0010.000.42270.18%
2024/10/290.210.1000.0010.100.22270.09%
2024/10/280.110.1500.0010.100.12270.04%
2024/10/250.110.2000.0010.100.12270.04%
2024/10/180.310.3000.0010.200.32270.13%
2024/10/110.510.3200.0010.200.52320.20%
2024/10/0900.000.110.4010.15-0.1233-0.05%
2024/10/011.110.3800.0010.351.12380.46%
2024/09/190.110.5500.0010.500.12140.05%
2024/09/040.210.6500.0010.550.22140.07%
2024/08/30011.1000.0011.0502180.01%
2024/08/290.111.0000.0011.100.12210.05%
2024/08/280.111.1000.0011.000.12220.04%
2024/08/2000.00110.9011.35-1229-0.44%
2024/08/120.110.9000.0010.900.12340.02%
2024/08/070.110.9000.0010.850.12350.04%
2024/08/02011.2100.0011.2002200.02%
2024/07/050.111.4000.0011.550.12570.02%
2024/06/280.111.3000.0011.350.12530.04%
2024/06/260.311.3700.0011.350.32510.10%
2024/06/24011.4000.0011.3002510.01%
2024/06/200.111.3500.0011.300.12580.04%
2024/06/190.111.3500.0011.350.12630.04%
2024/06/180.111.3000.0011.300.12640.05%
2024/06/110.111.4500.0011.400.12850.03%
2024/06/0700.00111.3011.45-1291-0.34%
2024/05/282.311.4600.0011.502.32890.79%
2024/05/240.111.5000.0011.550.12860.03%
2024/05/220.111.6000.0011.550.12880.02%
2024/05/210.111.6000.0011.550.12900.02%
2024/05/200.111.6500.0011.550.12910.02%
2024/05/16211.4500.0011.4522920.68%
2024/05/130.111.4500.0011.400.13000.02%
2024/05/10111.3500.0011.3513000.33%
2024/04/29211.3500.0011.4522790.72%
2024/04/26011.2500.0011.3502750.00%
2024/04/250.111.2500.0011.200.12690.03%
2024/04/230.111.2000.0011.200.12800.03%
2024/04/22011.2500.0011.2002830.00%
2024/04/160.111.1600.0011.100.12910.04%
2024/04/11011.4000.0011.2503340.01%
2024/04/100.111.4000.0011.400.13300.03%
2024/04/090.111.4500.0011.500.13250.03%
2024/04/020.111.4500.0011.400.13150.02%
2024/03/29011.5500.0011.3503140.01%
2024/03/26011.4500.0011.4003160.00%
2024/03/250.111.3500.0011.350.13130.03%
2024/03/200.311.2400.0011.300.33050.10%
2024/03/18011.5000.0011.3502980.00%
2024/03/150.111.6100.0011.500.12930.02%
2024/03/14011.750.211.8611.75-0.2288-0.06%
2024/03/130.111.6500.0011.700.12880.04%
2024/03/120.111.8500.0011.850.12800.02%
2024/03/050.111.9500.0012.000.12730.02%
2024/03/040.111.9500.0011.950.12730.04%
2024/03/010.111.9600.0011.900.12740.04%
2024/02/290.112.0500.0011.950.12730.04%
2024/02/27012.0500.0012.0002740.00%
2024/02/220.112.0100.0012.000.12850.03%
2024/02/210.112.0500.0012.050.12820.03%
2024/02/200.112.0000.0012.000.12800.02%
2024/02/160.112.0000.0011.800.12770.04%
2024/02/02012.1000.0012.0502640.00%
2024/02/01012.1000.0012.0002640.00%
2024/01/310.212.0600.0012.050.22630.09%
2024/01/301.112.1000.0012.101.12630.42%
2024/01/26012.0500.0011.9502640.00%
2024/01/250.212.1000.0012.050.22620.07%
2024/01/230.112.1100.0012.050.12600.05%
2024/01/220.212.0800.0012.000.22590.07%
2024/01/190.112.0500.0012.000.12580.04%
2024/01/170.312.1600.0012.000.32510.13%
2024/01/16012.0000.0011.9002440.01%
2024/01/1100.000.212.4612.45-0.2235-0.08%
2024/01/1000.00212.6012.25-2226-0.88%
2024/01/09012.70412.6312.25-4221-1.80%
2024/01/03012.0500.0011.9001790.01%
2023/12/2700.00112.0512.05-1199-0.50%
2023/12/22211.9500.0011.9022030.98%
2023/12/1900.00111.9511.95-1200-0.50%
2023/12/07212.1500.0012.1022001.00%
2023/11/2800.00112.0012.10-1229-0.44%
2023/11/2700.000.211.9012.00-0.2273-0.08%
2023/11/15211.9500.0011.9022910.69%
2023/09/19213.1500.0013.1525200.38%
2023/09/1500.00113.2013.20-1523-0.19%
2023/09/0700.00014.4513.4005670.00%
2023/09/0100.003013.6513.65-30583-5.14%
2023/08/171013.0000.0013.15105661.76%
2023/07/180.113.5000.0013.500.17050.01%
2023/07/17313.5300.0013.5537270.41%
2023/07/13713.6500.0013.6078650.81%
2023/06/30114.2500.0014.1511,0480.10%
2023/06/29214.33214.4014.4501,0420.00%
2023/06/2800.00214.0514.05-21,010-0.20%
2023/06/2700.002913.9813.85-291,020-2.84%
2023/06/211013.8000.0013.90101,0730.93%
2023/06/1300.001013.9013.80-101,079-0.93%
2023/06/071013.8500.0013.75101,1160.90%
2023/06/0600.00113.8513.80-11,133-0.09%
2023/06/020.513.7000.0013.700.51,1450.04%
2023/05/2200.00213.4513.50-21,310-0.15%
2023/05/17213.3500.0013.3521,4180.14%
2023/04/1900.00214.5514.55-22,553-0.08%
2023/04/184.214.581014.7014.40-5.82,547-0.23%
2023/04/1700.00214.2014.55-23,085-0.06%
2023/04/11213.4000.0013.3023,5440.06%
2023/04/0700.00313.3013.35-34,552-0.07%
2023/03/31513.351013.4013.30-54,996-0.10%
2023/03/28513.6500.0013.4055,2460.10%
2023/03/27513.6000.0013.9055,2830.09%
2023/03/08514.0000.0013.9558,1840.06%
2023/03/071014.1300.0014.05108,5930.12%
2023/02/2000.00214.3014.30-28,883-0.02%
2023/02/17014.6500.0014.3508,8540.00%
2023/02/1600.00314.4514.60-38,818-0.03%
2023/02/1000.00414.7014.40-48,694-0.05%
2023/02/09114.5500.0014.3518,5860.01%
2023/02/08614.3000.0014.4068,5600.07%
2023/02/07214.7500.0014.6028,5040.02%
2023/02/012014.762514.6814.80-57,808-0.06%
2023/01/3000.00214.0014.10-27,619-0.03%
2023/01/17213.75213.8513.7507,5930.00%
2023/01/16213.75313.6213.90-17,581-0.01%
2023/01/13213.8500.0013.8027,5480.03%
2023/01/121013.8500.0013.85107,5290.13%
2023/01/11814.0900.0013.9587,5130.11%
2023/01/1000.00413.9813.90-47,477-0.05%
2023/01/09114.30114.3014.1507,4360.00%
2023/01/05414.84314.7714.4517,3230.01%
2023/01/04314.85414.7314.50-16,704-0.01%
2023/01/03114.6500.0014.5516,3020.02%
2022/12/30214.58114.6014.2516,1740.02%
2022/12/29114.4000.0014.2516,1050.02%
2022/12/281115.22315.3514.7086,0100.13%
2022/12/27815.51915.2715.05-15,718-0.02%
2022/12/262114.782315.0115.25-24,996-0.04%
2022/12/2300.00314.2514.20-34,565-0.07%
2022/12/2200.00414.2814.40-44,546-0.09%
2022/12/21114.2500.0014.0514,4880.02%
2022/12/20314.1500.0013.9034,3770.07%
2022/12/16214.3000.0014.4024,2140.05%
2022/12/15814.74514.8514.9034,1370.07%
2022/12/14114.10114.2014.0003,8980.00%
2022/12/13614.78214.4513.8043,7610.11%
2022/12/121614.681614.7614.5003,4820.00%
2022/12/09415.29115.7514.3533,2680.09%
2022/12/08415.01615.1815.30-22,868-0.07%
2022/12/07114.50814.4213.95-72,603-0.27%
2022/12/06314.87514.5414.30-22,529-0.08%
2022/12/05214.98314.8514.65-12,416-0.04%
2022/12/02415.101414.8914.65-102,290-0.44%
2022/12/012615.382415.1315.2522,1500.09%
2022/11/303916.292816.4115.30111,8490.59%
2022/11/291215.311115.8215.9511,1080.09%
2022/11/28413.66713.8814.50-3684-0.44%
2022/11/25912.9716.713.0513.20-7.7416-1.85%
2022/11/2400.00112.1012.00-1336-0.30%
2022/11/2300.005.312.0712.30-5.3320-1.65%
2022/11/22612.00112.0011.9552741.82%
2022/11/21311.875.711.8612.00-2.7222-1.21%
2022/11/16111.1000.0010.9011750.57%
2022/11/11211.5000.0011.2521741.15%
2022/11/0400.002.311.4211.45-2.3154-1.49%
2022/10/2600.00310.8010.65-3149-2.00%
2022/10/1800.00011.4010.5501460.00%
2022/10/1200.00011.4010.4501460.00%
2022/10/0500.00010.6010.2501540.00%
2022/10/030.110.1500.0010.150.11530.06%
2022/09/120.110.7000.0010.750.11520.07%
2022/09/08010.5000.0010.6501530.03%
2022/08/2900.00210.6510.70-2160-1.25%
2022/08/24210.5000.0010.5021621.23%
2022/07/28210.0500.0010.0521661.20%
2022/06/1500.00110.9010.95-1173-0.56%
2022/04/060.113.4000.0013.450.12200.04%
2022/03/31013.6000.0013.4502220.00%
2022/03/1500.000.713.7013.75-0.7259-0.28%
2022/03/041013.8500.0013.85102633.79%
2022/01/2600.00213.6013.60-2363-0.55%
2022/01/0700.00514.6014.70-5384-1.30%
2021/12/2900.00014.7014.700375-0.01%
2021/12/2100.000.414.5014.50-0.4449-0.09%
2021/12/2000.00114.5514.50-1474-0.21%
2021/12/07114.1500.0014.1514400.23%
2021/11/1200.00715.1615.05-7436-1.60%
2021/09/30714.81514.7014.5526120.33%
2021/09/06213.7500.0013.4021,4110.14%
2021/09/02313.9000.0013.7031,4610.21%
2021/08/3000.00613.7113.70-61,520-0.39%
2021/08/1800.00213.0013.55-22,065-0.10%
2021/08/1300.00114.2514.00-12,558-0.04%
2021/08/11114.6000.0014.5012,6710.04%
2021/07/291014.9500.0015.15104,0460.25%
2021/07/2600.00215.7015.10-24,207-0.05%
2021/07/1500.00215.2015.25-24,648-0.04%
2021/07/13215.4000.0014.9025,0590.04%
2021/07/1200.002015.4515.40-205,076-0.39%
2021/07/06316.1000.0016.0035,2600.06%
2021/07/02317.45217.6516.6515,2200.02%
2021/07/01716.97617.0717.2514,9710.02%
2021/06/03117.15217.3017.10-15,103-0.02%
2021/06/0100.00116.5016.50-14,890-0.02%
2021/05/31215.8000.0015.7024,8460.04%
2021/05/2800.00216.0516.30-24,806-0.04%
2021/05/26216.3500.0016.2524,7400.04%
2021/05/25316.6210216.7415.95-994,669-2.12% 大賣/
2021/05/2410016.2900.0016.601004,4932.23%
2021/05/21215.2800.0015.4024,3110.05%
2021/05/1900.00514.4514.45-54,126-0.12%
2021/05/17113.00212.8312.75-14,048-0.02%
2021/05/1400.00114.0513.90-13,974-0.03%
2021/05/13215.28615.5914.55-43,865-0.10%
2021/05/12815.881416.9215.65-63,565-0.17%
2021/05/11817.15517.1517.1533,0950.10%
2021/05/1000.00115.6015.60-12,770-0.04%
2021/05/06113.7000.0013.9012,7120.04%
2021/05/04113.6000.0013.7512,6500.04%
2021/05/03215.20214.7014.6002,5740.00%
2021/04/2800.00114.9515.10-12,461-0.04%
2021/04/27314.72214.9014.6512,4110.04%
2021/04/2600.00114.5514.50-12,362-0.04%
2021/04/22415.24215.5014.8022,3040.09%
2021/04/211115.76215.3015.3592,1660.42%
2021/04/20514.5600.0015.5552,0360.25%
2021/04/19113.75113.7014.3001,7600.00%
2021/04/150.612.7000.0012.600.61,6170.04%
2021/04/12112.50612.8213.10-51,528-0.33%
2021/04/0900.000.112.0011.95-0.11,464-0.01%
2021/03/253311.8000.0011.80331,3992.36%
2021/03/24212.15312.3312.25-11,351-0.07%
2021/03/16311.57312.1511.5501,0440.00%
2021/03/1500.00211.8011.95-2956-0.21%
2021/02/2600.00111.3011.30-11,021-0.10%
2021/02/22111.2000.0011.0511,1060.09%
2021/02/17210.7500.0010.7521,1240.18%
2021/01/14211.2000.0011.2521,5250.13%
2021/01/0400.00611.7011.70-61,714-0.35%
2020/12/2500.00211.3011.30-21,709-0.12%
2020/12/2400.00211.8011.50-21,698-0.12%
2020/12/2100.000.510.7010.75-0.51,645-0.03%
2020/12/17210.7000.0010.7021,8200.11%
2020/12/10210.8000.0011.0522,5460.08%
2020/12/08210.8500.0010.9023,2060.06%
2020/12/07211.0000.0011.0523,2180.06%
2020/11/2600.001211.4511.50-123,219-0.37%
2020/11/251211.4700.0011.35123,2070.37%
2020/11/2400.00211.7011.50-23,192-0.06%
2020/11/17211.00710.9011.00-53,085-0.16%
2020/11/1100.00111.3511.30-12,956-0.03%
2020/11/09211.551111.6211.50-92,918-0.31%
2020/11/0600.00511.2511.20-52,836-0.18%
2020/10/2800.001111.0510.95-112,753-0.40%
2020/10/27111.1500.0011.1012,7320.04%
2020/10/2600.001411.2011.15-142,733-0.51%
2020/10/2300.003011.1511.15-302,728-1.10%
2020/10/2000.00511.1511.05-52,711-0.18%
2020/10/167311.502311.3711.45502,6621.88%
2020/10/15111.3000.0011.0512,5330.04%
2020/10/142111.3000.0011.15212,5290.83%
2020/09/2400.00511.0511.00-53,111-0.16%
2020/09/22111.9500.0012.0013,0860.03%
2020/09/181712.141512.1712.0522,9240.07%
2020/09/17112.201312.7012.70-122,815-0.43%
2020/09/16211.5500.0011.5522,4720.08%
2020/09/141112.72712.0612.3042,4160.17%
2020/09/11712.2500.0012.2572,1240.33%
2020/09/0700.0029.309.37-21,887-0.11%
2020/08/1119.3119.259.2902,0170.00%
2020/07/1500.00310.109.89-32,118-0.14%
2020/07/14310.2200.0010.1032,1090.14%
2020/07/1000.00310.2510.00-31,961-0.15%
2020/07/08310.6000.0010.8031,8630.16%
2020/07/0100.00610.0310.15-61,364-0.44%
2020/06/2300.0059.929.92-51,288-0.39%
2020/06/1959.5700.009.5051,1640.43%
2020/06/18410.1000.009.3741,1450.35%
2020/06/0300.0028.408.40-2802-0.25%
2020/05/2648.3700.008.2147740.52%
2020/05/2128.0000.008.0127340.27%
2020/04/2100.0018.418.09-1576-0.17%
2020/04/2018.5300.008.6115570.18%
2020/03/0400.000.59.869.86-0.5785-0.06%
2020/02/1809.80109.799.80-10826-1.21%
2020/01/0200.001210.0510.15-12903-1.33%
2019/12/1800.000.410.6010.65-0.4909-0.05%
2019/12/1600.00110.4510.55-1881-0.11%
2019/12/1200.000.710.3510.45-0.7838-0.09%
2019/10/0200.000.79.209.23-0.71,038-0.07%
2019/10/0100.00149.389.27-141,034-1.35%
2019/08/1900.00116.636.63-111,268-0.87%
2019/07/29106.3000.006.33101,3300.75%
2019/06/18106.0800.006.02101,8210.55%
2019/06/03106.1500.006.11101,8160.55%
2019/05/2300.0066.026.24-61,478-0.41%
2019/05/2066.3000.006.1461,4230.42%
2019/05/1416.1700.006.2011,2570.08%
2019/04/0200.00105.905.90-10960-1.04%
2019/04/0100.000.15.956.00-0.1939-0.01%
2019/03/2900.00355.845.84-35891-3.92%
2019/03/12105.3000.005.35107771.29%
2019/03/0700.0025.225.20-2817-0.24%
2019/03/0500.0025.075.06-2812-0.25%
2019/02/2200.0014.924.93-1806-0.12%
2018/12/2124.8200.004.8728170.24%
2018/12/1325.1500.005.1528070.25%
2018/12/1200.0015.205.20-1811-0.12%
2018/12/1100.0055.155.08-5807-0.62%
2018/12/0675.7255.655.5027610.26%
2018/12/0565.1735.635.6336600.45%
2018/12/0400.000.25.125.12-0.2551-0.04%
2018/11/1400.0014.424.41-1520-0.19%
2018/08/2300.0095.345.48-91,806-0.50%
2018/08/2255.0900.005.1052,0240.25%
2018/08/2125.0000.005.0022,1210.09%
2018/08/1025.1500.005.1122,2780.09%
2018/07/2300.0015.295.21-12,765-0.04%
2018/07/2015.2700.005.2412,7640.04%
2018/07/0500.0055.265.17-52,705-0.18%
2018/06/2625.6500.005.6822,6360.08%
2018/06/1300.0016.566.44-12,476-0.04%
2018/06/12116.8500.006.78112,4250.45%
2018/06/1100.00106.046.78-102,298-0.43%
2018/06/0800.00276.186.17-272,166-1.25%
2018/06/0700.0016.586.50-12,117-0.05%
2018/06/0600.0016.706.67-12,069-0.05%
2018/06/0500.00306.616.75-302,038-1.47%
2018/06/0416.4956.656.49-41,967-0.20%
2018/06/01426.9000.006.83421,8792.23%
2018/05/31306.4000.006.71301,6861.78%
2018/05/3066.0436.106.1031,4220.21%
2018/05/2900.0045.535.55-41,169-0.34%
2018/05/2525.0700.005.0921,0560.19%
2018/05/2425.0700.005.1021,0300.19%
2018/05/2100.0055.395.32-5957-0.52%
2018/05/1600.0045.155.31-4680-0.59%
2018/05/1554.9800.004.8355460.92%
2018/05/1400.0024.604.95-2487-0.41%
2018/04/1214.5700.004.6114580.22%
2018/03/0514.5800.004.5914180.24%
2018/01/26104.9500.004.94103832.61%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音