恩德 (1528)-元大-屏東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
904張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	12.70	12.55	-1	2,063	-0.05%
2024/05/13	1	12.40	1	12.45	12.40	0	2,963	0.00%
2024/05/08	2	12.35	0	0.00	12.35	2	3,876	0.05%
2024/04/30	0	0.00	5	12.25	12.20	-5	4,325	-0.12%
2024/04/29	0	0.00	10	12.25	12.40	-10	4,417	-0.23%
2024/04/26	0	0.00	5	12.15	12.15	-5	4,598	-0.11%
2024/04/24	0.1	12.15	0	0.00	12.10	0.1	5,364	0.00%
2024/04/22	10	11.95	0	0.00	11.90	10	6,656	0.15%
2024/04/19	1	12.10	0	0.00	12.00	1	6,941	0.01%
2024/04/18	7	12.55	0	0.00	12.45	7	7,330	0.10%
2024/04/10	0.1	13.15	0	0.00	13.00	0.1	7,387	0.00%
2024/04/09	1	13.15	0	0.00	13.20	1	7,379	0.01%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/26	5	13.45	0	0.00	13.35	5	7,284	0.07%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/13	0	13.00	0	0.00	12.80	0	7,183	0.00%
2024/03/12	1	13.35	0	0.00	13.30	1	7,164	0.01%
2024/03/11	0	13.35	0	0.00	13.25	0	7,167	0.00%
2024/03/08	1	13.50	0	0.00	13.20	1	7,170	0.01%
2024/03/07	8	13.82	1	13.90	13.70	7	7,144	0.10%
2024/03/05	2	13.83	0	0.00	13.85	2	7,115	0.03%
2024/03/04	2	14.48	10	14.75	14.30	-8	7,050	-0.11%
2024/02/27	3	14.33	1	14.35	14.40	2	6,938	0.03%
2024/02/23	2	14.50	3	14.35	14.15	-1	6,779	-0.01%
2024/02/22	1	14.50	0	0.00	14.40	1	6,729	0.01%
2024/02/21	6	14.82	4	15.06	14.70	2	6,658	0.03%
2024/02/20	0	0.00	1	14.45	14.20	-1	6,510	-0.02%
2024/02/19	0.1	14.40	0	0.00	14.65	0.1	6,431	0.00%
2024/02/16	0	0.00	11	14.23	14.55	-11	6,320	-0.17%
2024/02/15	1	14.45	6.1	14.58	14.70	-5.1	6,178	-0.08%
2024/02/05	28.3	15.63	1.1	15.97	14.60	27.2	6,073	0.45%
2024/02/02	5	15.76	20	15.80	16.05	-15	5,139	-0.29%
2024/02/01	27.1	14.42	27.2	14.38	14.60	-0.1	4,611	0.00%
2024/01/31	0.1	13.35	0	0.00	13.30	0.1	4,259	0.00%
2024/01/30	5.1	13.55	0	0.00	13.50	5.1	4,221	0.12%
2024/01/29	4.1	13.27	1	13.55	13.45	3.1	4,165	0.07%
2024/01/26	5.1	13.50	5	13.10	13.05	0.1	4,108	0.00%
2024/01/25	3.3	13.69	0	0.00	13.30	3.3	4,051	0.08%
2024/01/23	5	13.80	0	0.00	13.85	5	3,771	0.13%
2024/01/22	1.1	14.27	1.2	13.88	13.80	-0.1	3,676	0.00%
2024/01/19	1	14.35	1	14.20	14.15	0	3,491	0.00%
2024/01/18	20.3	14.79	17	15.03	14.50	3.3	3,228	0.10%
2024/01/17	31.1	15.42	28	15.03	14.35	3.1	2,716	0.11%
2024/01/16	4	14.54	23	14.68	15.20	-19	1,948	-0.98%
2024/01/15	1	13.25	7	13.61	13.85	-6	1,424	-0.42%
2024/01/12	9	13.17	5	13.26	12.60	4	1,134	0.36%
2024/01/11	0	0.00	2	12.10	12.40	-2	723	-0.28%
2024/01/09	0.1	11.50	0	0.00	11.45	0.1	624	0.01%
2024/01/08	0	11.74	0	0.00	11.60	0	628	0.00%
2024/01/04	1.2	11.55	0	0.00	11.50	1.2	629	0.18%
2024/01/03	0.1	11.55	0	0.00	11.50	0.1	650	0.02%
2024/01/02	1.1	11.51	0	0.00	11.55	1.1	652	0.17%
2023/12/29	1	11.60	0	0.00	11.50	1	660	0.15%
2023/12/28	1	11.60	0	0.00	11.55	1	659	0.15%
2023/12/25	0.1	11.65	0	0.00	11.60	0.1	676	0.01%
2023/12/19	1	11.50	0	0.00	11.75	1	662	0.15%
2023/12/15	1	11.65	0	0.00	11.70	1	670	0.15%
2023/12/14	2	11.58	0	0.00	11.55	2	683	0.29%
2023/12/13	0	11.70	0	0.00	11.60	0	684	0.01%
2023/12/11	0.2	11.63	0	0.00	11.60	0.2	711	0.02%
2023/12/08	1.1	11.85	0	0.00	11.85	1.1	706	0.16%
2023/12/07	2.1	11.98	0	0.00	11.90	2.1	716	0.29%
2023/12/04	4.1	11.84	0	0.00	11.80	4.1	743	0.54%
2023/12/01	0	0.00	1	11.65	11.95	-1	735	-0.14%
2023/11/30	1	11.40	0	0.00	11.45	1	715	0.14%
2023/11/29	1	11.45	0	0.00	11.45	1	732	0.14%
2023/11/27	1.1	11.45	0	0.00	11.30	1.1	747	0.14%
2023/11/24	0	0.00	1	11.50	11.45	-1	750	-0.13%
2023/11/22	0.1	11.60	0	0.00	11.55	0.1	763	0.01%
2023/11/20	0	11.65	0	0.00	11.60	0	788	0.00%
2023/11/15	0	0.00	1	11.30	11.30	-1	835	-0.12%
2023/11/13	0	0.00	10	11.25	11.30	-10	878	-1.14%
2023/11/09	10	11.05	0	0.00	11.00	10	905	1.10%
2023/10/31	0.1	11.05	0	0.00	10.75	0.1	1,125	0.00%
2023/10/18	0	0.00	1	11.25	11.15	-1	1,468	-0.07%
2023/10/13	2.1	11.70	0	0.00	11.70	2.1	1,684	0.12%
2023/10/02	0	0.00	1	12.05	12.05	-1	2,593	-0.04%
2023/09/27	1	11.70	0	0.00	11.70	1	2,968	0.03%
2023/09/13	0	0.00	1	12.30	12.20	-1	6,576	-0.02%
2023/09/12	10.1	12.30	0	0.00	12.35	10.1	6,676	0.15%
2023/09/11	3	12.75	2	12.58	12.40	1	6,933	0.01%
2023/09/07	0	0.00	3	12.40	12.40	-3	6,918	-0.04%
2023/09/06	0	0.00	2	12.45	12.50	-2	6,985	-0.03%
2023/09/04	2	12.55	0	0.00	12.55	2	7,056	0.03%
2023/09/01	0	0.00	1	12.40	12.40	-1	7,112	-0.01%
2023/08/31	1	12.45	0	0.00	12.40	1	7,483	0.01%
2023/08/28	0	12.50	2	12.25	12.20	-2	7,679	-0.03%
2023/08/24	1	12.40	5	12.40	12.45	-4	7,681	-0.05%
2023/08/22	1	12.30	0	0.00	12.25	1	7,679	0.01%
2023/08/16	0	0.00	2	12.25	12.40	-2	7,965	-0.03%
2023/08/15	2	12.50	0	0.00	12.50	2	7,960	0.03%
2023/08/10	4	12.74	2	12.80	12.60	2	7,919	0.03%
2023/08/09	3	13.10	0	0.00	13.00	3	7,893	0.04%
2023/08/07	2	13.50	2	13.53	13.75	0	7,881	0.00%
2023/08/04	0.1	13.50	1	13.50	13.70	-0.9	7,870	-0.01%
2023/08/02	0.1	13.70	0	0.00	13.65	0.1	7,859	0.00%
2023/08/01	2	13.85	1	13.85	13.80	1	7,838	0.01%
2023/07/31	1	14.20	0	0.00	14.20	1	7,830	0.01%
2023/07/28	0	0.00	2	14.40	14.30	-2	7,819	-0.03%
2023/07/27	7.1	14.72	1	14.70	14.55	6.1	7,847	0.08%
2023/07/26	3	14.47	3	14.47	14.25	0	7,923	0.00%
2023/07/25	4.2	14.65	0	0.00	14.60	4.2	7,940	0.05%
2023/07/24	1	14.45	1	14.60	14.80	0	7,911	0.00%
2023/07/20	3.1	15.04	0	0.00	15.25	3.1	7,922	0.04%
2023/07/19	1	15.05	0	0.00	14.90	1	7,929	0.01%
2023/07/18	1	15.30	11	15.30	15.30	-10	7,888	-0.13%
2023/07/14	2	16.10	7	16.19	16.00	-5	7,744	-0.06%
2023/07/13	1	16.00	11	16.30	16.00	-10	7,696	-0.13%
2023/07/12	22	16.38	40	16.25	16.20	-18	7,624	-0.24%
2023/07/11	4	16.93	2	16.88	16.80	2	7,541	0.03%
2023/07/10	34	17.92	0	0.00	17.75	34	7,350	0.46%
2023/07/06	2	17.35	1	17.30	17.30	1	6,989	0.01%
2023/07/05	3	18.08	2	18.05	17.65	1	6,879	0.01%
2023/07/04	3	17.72	1	17.50	17.45	2	6,610	0.03%
2023/07/03	61.3	17.66	67	17.88	17.80	-5.7	6,415	-0.09%
2023/06/30	4	16.75	4.1	16.49	17.10	-0.1	5,721	0.00%
2023/06/29	5.1	16.21	6	16.12	15.55	-0.9	5,385	-0.02%
2023/06/28	3	15.80	0.2	15.75	15.40	2.8	5,016	0.06%
2023/06/27	2.3	15.80	2	15.65	15.55	0.3	4,884	0.01%
2023/06/26	6	16.28	1	16.30	16.30	5	4,751	0.11%
2023/06/21	6	16.95	12	17.61	17.10	-6	4,574	-0.13%
2023/06/20	153.3	17.85	133	17.59	17.55	20.3	4,249	0.48%	大買/大賣/
2023/06/19	14	17.08	15	17.23	17.70	-1	3,472	-0.03%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	6	14.41	3	14.57	14.65	3	2,860	0.10%
2023/06/09	0	0.00	3	13.35	13.40	-3	2,460	-0.12%
2023/06/07	1	13.30	5	13.29	13.25	-4	2,400	-0.17%
2023/06/06	6	14.13	3	14.08	13.60	3	2,487	0.12%
2023/06/05	0	0.00	7	13.75	13.75	-7	2,127	-0.33%
2023/06/01	0.1	12.35	3	12.42	12.40	-2.9	1,963	-0.15%
2023/05/24	0.1	12.30	0	0.00	12.55	0.1	1,921	0.01%
2023/05/23	0	0.00	11	12.66	12.50	-11	1,873	-0.59%
2023/05/22	11	12.30	0	0.00	12.40	11	1,713	0.64%
2023/05/15	0	0.00	1	11.40	11.35	-1	1,573	-0.06%
2023/05/12	1	12.05	29	11.45	11.50	-28	1,564	-1.79%
2023/05/11	1	12.05	29	11.45	11.30	-28	1,545	-1.81%
2023/05/10	2	12.10	0	0.00	12.05	2	1,496	0.13%
2023/05/08	0	0.00	3	12.25	12.20	-3	1,465	-0.20%
2023/05/04	0	0.00	4	12.70	12.65	-4	1,409	-0.28%
2023/05/03	4	12.50	78	12.60	12.35	-74	1,382	-5.35%
2023/05/02	33	12.73	19	12.74	12.70	14	1,326	1.06%
2023/04/28	10	12.20	36.2	12.20	12.20	-26.2	1,199	-2.19%
2023/04/25	5	11.87	12	11.70	11.70	-7	1,091	-0.64%
2023/04/24	70	11.80	1	11.85	11.90	69	1,012	6.81%
2023/04/21	8	11.41	0	0.00	11.35	8	959	0.83%
2023/04/20	12	11.44	2	11.65	11.35	10	922	1.08%
2023/04/19	40	11.70	110	11.62	11.65	-70	881	-7.94%	大賣/
2023/04/18	40	11.60	0	0.00	11.55	40	846	4.73%
2023/04/17	4	11.48	50	11.40	11.45	-46	820	-5.61%
2023/04/14	1	11.25	0	0.00	11.30	1	800	0.12%
2023/04/13	2	11.30	0	0.00	11.15	2	788	0.25%
2023/04/06	50	11.15	0	0.00	11.10	50	743	6.72%
2023/03/20	0	0.00	5	10.25	10.30	-5	702	-0.71%
2023/03/14	5	10.35	0	0.00	10.40	5	755	0.66%
2023/03/13	3	10.50	3	10.40	10.45	0	757	0.00%
2023/03/08	30	11.30	0	0.00	11.30	30	569	5.27%
2023/02/17	0	10.35	0	0.00	10.40	0	412	0.00%
2022/12/29	0	0.00	0	10.20	10.20	0	402	0.00%
2022/11/14	0	0.00	3	9.53	9.56	-3	537	-0.56%
2022/10/28	0	0.00	3	8.96	9.00	-3	796	-0.38%
2022/10/27	0	0.00	2	8.95	9.03	-2	802	-0.25%
2022/10/26	0	0.00	5	8.93	8.92	-5	812	-0.62%
2022/10/20	3	8.86	0	0.00	8.90	3	835	0.36%
2022/10/13	0	0.00	5	9.00	9.12	-5	828	-0.60%
2022/08/11	3	10.53	0	0.00	10.35	3	1,735	0.17%
2022/08/09	0.1	9.80	0	0.00	9.82	0.1	1,597	0.00%
2022/08/04	0	9.50	0	0.00	9.51	0	1,585	0.00%
2022/07/11	0	9.33	0	0.00	9.27	0	1,524	0.00%
2022/07/05	0	9.10	0	0.00	9.18	0	1,519	0.00%
2022/07/04	0	9.03	0	0.00	9.10	0	1,513	0.00%
2022/06/21	0.1	9.52	0	0.00	9.58	0.1	1,500	0.00%
2022/06/16	1.1	10.05	0	0.00	9.77	1.1	1,477	0.07%
2022/06/13	0.1	10.20	0	0.00	10.15	0.1	1,452	0.01%
2022/06/07	0.1	10.50	0	0.00	10.40	0.1	1,227	0.01%
2022/06/06	0.1	10.45	0	0.00	10.45	0.1	1,361	0.01%
2022/06/02	0	0.00	5	10.50	10.45	-5	1,352	-0.37%
2022/05/31	4	10.70	2	10.50	10.90	2	1,280	0.16%
2022/05/30	3.2	10.80	0	0.00	10.70	3.2	1,238	0.26%
2022/05/26	5	10.60	7	10.93	10.70	-2	984	-0.20%
2022/05/24	2	10.10	2	9.83	9.80	0	711	0.00%
2022/05/23	0	9.73	2	10.30	10.35	-2	674	-0.29%
2022/05/12	0.1	9.08	0	0.00	8.92	0.1	609	0.02%
2022/04/06	0	9.65	0	0.00	9.62	0	685	0.00%
2022/03/22	2	9.73	0	0.00	9.76	2	768	0.26%
2022/03/21	2	9.77	0	0.00	9.78	2	795	0.25%
2022/03/17	0	0.00	11	9.59	9.67	-11	862	-1.28%
2022/03/14	0	0.00	10	9.75	9.67	-10	888	-1.13%
2022/03/11	2	10.00	0	0.00	9.95	2	887	0.23%
2022/03/10	0	0.00	1	10.20	10.25	-1	880	-0.11%
2022/02/16	0	0.00	0.3	10.80	10.80	-0.3	857	-0.04%
2022/02/10	0.1	11.20	0	0.00	11.10	0.1	938	0.01%
2022/01/24	15	10.70	0	0.00	10.75	15	1,017	1.47%
2022/01/21	1	10.80	0	0.00	10.80	1	1,015	0.10%
2022/01/11	2	11.20	0	0.00	11.15	2	995	0.20%
2021/12/30	15	11.95	0	0.00	11.95	15	964	1.56%
2021/12/28	5	12.15	2	12.20	11.85	3	963	0.31%
2021/12/27	0	0.00	2	12.03	12.00	-2	954	-0.21%
2021/12/24	0	0.00	1	12.00	11.90	-1	970	-0.10%
2021/12/21	0	0.00	0.5	11.90	11.90	-0.5	938	-0.05%
2021/12/17	8	11.90	0	0.00	11.80	8	916	0.87%
2021/12/16	5	11.90	0	0.00	12.00	5	907	0.55%
2021/12/15	36	11.96	10	12.10	11.95	26	899	2.89%
2021/12/14	0	0.00	15	11.95	11.95	-15	872	-1.72%
2021/12/13	6	11.79	0	0.00	11.95	6	842	0.71%
2021/12/08	15	11.33	0	0.00	11.25	15	764	1.96%
2021/12/03	2	10.90	0	0.00	10.85	2	725	0.28%
2021/11/10	0	0.00	2	11.65	11.30	-2	584	-0.34%
2021/11/03	0	0.00	0.1	11.15	11.20	-0.1	521	-0.02%
2021/11/02	0	0.00	1	11.30	11.05	-1	508	-0.20%
2021/10/29	1	10.60	0	0.00	10.60	1	506	0.20%
2021/10/14	0	0.00	1	10.55	10.60	-1	760	-0.13%
2021/09/02	0	0.00	1	10.60	10.55	-1	2,106	-0.05%
2021/08/24	0	0.00	1	10.50	10.65	-1	2,148	-0.05%
2021/08/17	1	10.50	0	0.00	10.20	1	2,139	0.05%
2021/08/16	0	0.00	2	10.85	10.55	-2	2,129	-0.09%
2021/08/13	0	0.00	2	11.15	11.15	-2	2,087	-0.10%
2021/08/11	0	0.00	19	11.32	11.35	-19	2,090	-0.91%
2021/08/10	5	11.55	0	0.00	11.60	5	2,087	0.24%
2021/08/06	1	12.05	0	0.00	12.10	1	2,106	0.05%
2021/07/30	1	12.00	0	0.00	11.90	1	2,135	0.05%
2021/07/29	0	0.00	5	11.95	12.00	-5	2,124	-0.24%
2021/07/28	14	11.60	0	0.00	11.55	14	2,115	0.66%
2021/07/27	15	12.35	6	12.15	12.10	9	2,114	0.43%
2021/07/26	6	12.32	14	12.70	12.50	-8	2,120	-0.38%
2021/07/23	0	0.00	1	12.10	12.20	-1	2,079	-0.05%
2021/07/22	1	11.85	0	0.00	11.80	1	2,142	0.05%
2021/07/19	3	12.30	2	12.30	12.30	1	2,175	0.05%
2021/07/16	2	11.65	0	0.00	11.85	2	2,228	0.09%
2021/07/15	1	11.40	0	0.00	11.60	1	2,304	0.04%
2021/07/14	4	11.40	0	0.00	11.50	4	2,332	0.17%
2021/07/13	10	11.88	0	0.00	11.30	10	2,362	0.42%
2021/06/30	1	12.20	0	0.00	12.25	1	2,468	0.04%
2021/06/29	10	12.35	0	0.00	12.05	10	2,471	0.40%
2021/06/24	0	0.00	3	12.70	12.70	-3	2,352	-0.13%
2021/06/23	0	0.00	2	11.95	11.85	-2	2,219	-0.09%
2021/06/15	3	11.35	22	11.40	11.95	-19	2,060	-0.92%
2021/06/11	22	10.84	2	10.63	11.00	20	1,818	1.10%
2021/06/09	1.1	10.30	4	10.00	10.05	-2.9	1,485	-0.20%
2021/05/17	0	0.00	0	8.75	8.58	0	1,548	0.00%
2021/05/03	0	0.00	18	11.65	11.35	-18	1,407	-1.28%
2021/04/29	0	0.00	1	12.30	12.00	-1	1,383	-0.07%
2021/04/28	1	12.25	8	12.26	12.25	-7	1,347	-0.52%
2021/04/27	0	0.00	12	11.87	11.95	-12	1,284	-0.93%
2021/04/22	13	11.77	3	12.00	11.35	10	1,249	0.80%
2021/04/16	0	0.00	8	11.06	11.20	-8	1,210	-0.66%
2021/04/15	5	11.42	0	0.00	11.05	5	1,205	0.41%
2021/04/14	11	10.64	1	10.35	11.45	10	1,179	0.85%
2021/04/12	0	0.00	1	10.40	10.55	-1	1,115	-0.09%
2021/04/07	0	0.00	1	10.20	10.20	-1	1,105	-0.09%
2021/04/01	1	10.05	0	0.00	10.10	1	1,130	0.09%
2021/03/31	1	9.98	0	0.00	10.00	1	1,133	0.09%
2021/03/30	0	0.00	0.3	10.00	10.00	-0.3	1,135	-0.02%
2021/03/26	0	0.00	1	10.05	10.05	-1	1,147	-0.09%
2021/03/23	0	0.00	5	10.20	10.15	-5	1,171	-0.43%
2021/03/18	0.3	10.10	0	0.00	10.15	0.3	1,124	0.02%
2021/02/26	1	10.10	2	10.10	10.10	-1	1,213	-0.08%
2021/02/24	0	0.00	16	10.19	10.00	-16	1,167	-1.37%
2021/01/29	3	9.25	30	9.39	9.12	-27	1,123	-2.40%
2021/01/19	15	10.25	0	0.00	10.10	15	1,078	1.39%
2021/01/15	6	10.00	0	0.00	9.98	6	1,046	0.57%
2021/01/13	5	10.20	0	0.00	10.00	5	981	0.51%
2021/01/12	0	0.00	1	9.90	10.05	-1	966	-0.10%
2021/01/11	0	0.00	3	10.30	10.55	-3	845	-0.36%
2021/01/08	1	10.60	0	0.00	10.60	1	823	0.12%
2021/01/07	10	10.20	0	0.00	10.80	10	801	1.25%
2021/01/06	0	0.00	1	9.94	10.50	-1	752	-0.13%
2021/01/05	5	10.05	0	0.00	10.05	5	712	0.70%
2021/01/04	0	0.00	15	9.88	10.00	-15	695	-2.16%
2020/12/31	0	0.00	3	9.94	9.99	-3	683	-0.44%
2020/12/30	3	10.00	0	0.00	10.05	3	667	0.45%
2020/12/29	0	0.00	12	10.05	10.20	-12	642	-1.87%
2020/12/28	1	9.87	4	9.88	9.87	-3	602	-0.50%
2020/12/25	27	9.36	10	9.54	9.76	17	569	2.98%
2020/12/24	3	9.19	0	0.00	9.36	3	533	0.56%
2020/12/22	10	9.29	0	0.00	8.98	10	521	1.92%
2020/12/21	3	9.17	3	9.15	9.22	0	515	0.00%
2020/12/17	3	9.48	0	0.00	9.45	3	515	0.58%
2020/12/16	1	9.22	0	0.00	9.30	1	506	0.20%
2020/12/15	0	0.00	1	8.79	8.85	-1	523	-0.19%
2020/12/03	0	0.00	5	8.62	8.62	-5	435	-1.15%
2020/11/30	5	8.32	0	0.00	8.31	5	407	1.23%
2020/09/24	0	0.00	7	8.34	8.08	-7	535	-1.31%
2020/09/21	7	9.00	0	0.00	8.77	7	510	1.37%
2020/08/18	1	8.10	0	0.00	8.10	1	450	0.22%
2020/08/14	1	7.96	0	0.00	8.00	1	441	0.23%
2020/06/15	0	0.00	30	7.67	7.60	-30	439	-6.82%
2020/05/27	0	0.00	13	7.70	8.10	-13	395	-3.28%
2020/05/18	0	0.00	7	7.60	7.53	-7	378	-1.85%
2020/05/07	20	7.45	0	0.00	7.48	20	371	5.38%
2020/04/24	0.1	6.52	0	0.00	6.52	0.1	317	0.03%
2020/03/19	0	0.00	2	5.16	5.15	-2	421	-0.47%
2020/01/20	0	0.00	30	9.10	9.10	-30	337	-8.88%
2019/12/27	3	9.55	0	0.00	9.51	3	319	0.94%
2019/12/26	30	9.67	0	0.00	9.67	30	311	9.63%
2019/12/23	30	9.70	0	0.00	9.88	30	270	11.10%
2019/12/19	2	8.80	0	0.00	8.78	2	138	1.44%
2019/06/20	0	0.00	1	9.23	9.19	-1	174	-0.57%
2019/04/19	0	0.00	3	9.99	10.05	-3	234	-1.28%
2019/04/01	1	10.35	0	0.00	10.35	1	213	0.47%
2019/03/26	0	0.00	1	10.20	10.20	-1	211	-0.47%
2019/03/13	1	10.40	0	0.00	10.40	1	196	0.51%
2019/02/15	1	10.25	0	0.00	10.20	1	224	0.45%
2019/01/04	1	9.90	0	0.00	9.90	1	247	0.40%
2018/12/06	0	0.00	1	10.35	10.25	-1	337	-0.30%
2018/12/03	1	11.35	0	0.00	11.30	1	341	0.29%
2018/11/30	0	0.00	1	10.80	10.55	-1	320	-0.31%
2018/11/22	1	10.00	0	0.00	10.05	1	328	0.30%
2018/11/09	0	0.00	1	9.99	10.00	-1	364	-0.27%
2018/11/08	1	10.20	0	0.00	10.05	1	370	0.27%
2018/09/11	4	12.15	0	0.00	12.15	4	594	0.67%
2018/08/31	0	0.00	1	13.15	13.20	-1	668	-0.15%
2018/08/28	0	0.00	1	13.20	13.40	-1	730	-0.14%
2018/07/26	0	0.00	5	14.05	14.05	-5	1,439	-0.35%
2018/07/25	7	13.99	7	14.05	14.05	0	1,492	0.00%
2018/07/24	4	14.05	3	13.90	13.90	1	1,540	0.06%
2018/07/23	0	0.00	2	14.25	14.10	-2	1,544	-0.13%
2018/07/20	4	14.45	6	14.22	14.20	-2	1,562	-0.13%
2018/07/19	4	14.40	0	0.00	14.35	4	1,565	0.26%
2018/07/10	2	14.70	0	0.00	14.95	2	1,710	0.12%
2018/07/06	0	0.00	1	14.00	14.30	-1	1,764	-0.06%
2018/07/05	0	0.00	1	13.95	13.95	-1	1,845	-0.05%
2018/07/04	2	14.45	0	0.00	14.40	2	1,923	0.10%
2018/07/02	0	0.00	1	15.30	15.10	-1	1,992	-0.05%
2018/06/26	0	0.00	1	15.65	15.55	-1	2,033	-0.05%
2018/06/20	1	16.20	3	16.25	16.25	-2	2,190	-0.09%
2018/06/19	2	16.20	0	0.00	16.00	2	2,195	0.09%
2018/06/15	0	0.00	2	16.08	16.10	-2	2,262	-0.09%
2018/06/11	1	16.00	0	0.00	15.85	1	2,535	0.04%
2018/05/23	1	16.00	0	0.00	15.90	1	3,535	0.03%
2018/05/21	0	0.00	1	16.15	16.15	-1	3,537	-0.03%
2018/05/15	1	16.40	0	0.00	16.25	1	3,487	0.03%
2018/05/14	0	0.00	19	16.82	17.15	-19	3,436	-0.55%
2018/05/11	5	16.60	5	16.30	16.30	0	3,373	0.00%
2018/05/10	0	0.00	1	16.55	16.50	-1	3,377	-0.03%
2018/05/08	2	17.15	0	0.00	16.95	2	3,328	0.06%
2018/05/07	1	17.05	1	16.90	17.10	0	3,305	0.00%
2018/05/04	12	17.40	5	17.35	17.05	7	3,252	0.22%
2018/05/03	0	0.00	3	16.70	16.80	-3	3,071	-0.10%
2018/05/02	1	16.70	1	16.70	16.40	0	3,041	0.00%
2018/04/30	3	16.35	0	0.00	16.25	3	3,017	0.10%
2018/04/27	1	15.55	0	0.00	16.05	1	3,039	0.03%
2018/04/26	0	0.00	1	16.10	15.40	-1	3,032	-0.03%
2018/04/24	2	15.90	0	0.00	15.80	2	3,019	0.07%
2018/04/23	0	0.00	2	16.58	16.40	-2	2,994	-0.07%
2018/04/19	0	0.00	91	16.15	16.10	-91	2,969	-3.06%
2018/04/17	12	16.36	0	0.00	16.00	12	2,941	0.41%
2018/04/16	10	16.05	0	0.00	15.80	10	2,916	0.34%
2018/04/13	11	16.00	0	0.00	15.90	11	2,913	0.38%
2018/04/12	73	16.41	2	16.25	16.25	71	2,902	2.45%
2018/04/11	0	0.00	28	16.74	16.65	-28	2,872	-0.97%
2018/04/10	3	16.45	0	0.00	16.25	3	2,797	0.11%
2018/04/09	0	0.00	1	15.90	15.80	-1	2,781	-0.04%
2018/04/02	1	15.25	0	0.00	15.25	1	2,711	0.04%
2018/03/27	8	16.00	0	0.00	15.90	8	2,752	0.29%
2018/03/26	0	0.00	6	15.40	15.45	-6	2,702	-0.22%
2018/03/22	1	16.60	0	0.00	16.55	1	2,609	0.04%
2018/03/20	5	16.70	1	16.70	16.80	4	2,475	0.16%
2018/03/19	1	16.65	1	17.15	16.65	0	2,460	0.00%
2018/03/15	0	0.00	4	17.35	17.10	-4	2,370	-0.17%
2018/03/14	7	16.99	6	17.16	17.30	1	2,269	0.04%
2018/03/13	3	16.90	3	16.75	16.85	0	2,216	0.00%
2018/03/12	6	17.35	5	17.24	16.90	1	1,979	0.05%
2018/03/09	5	16.25	3	15.82	16.15	2	1,606	0.12%
2018/03/05	1	14.80	0	0.00	15.25	1	1,846	0.05%
2018/03/01	2	14.95	0	0.00	14.95	2	1,847	0.11%
2018/02/22	0	0.00	2	14.80	14.70	-2	1,936	-0.10%
2018/02/07	0	0.00	2	14.15	14.15	-2	2,558	-0.08%
2018/02/06	2	13.80	0	0.00	14.05	2	2,569	0.08%
2018/02/02	0	0.00	3	15.00	14.70	-3	2,658	-0.11%
2018/02/01	0	0.00	1	14.30	14.60	-1	2,771	-0.04%
2018/01/30	3	14.10	1	14.35	14.10	2	2,806	0.07%
2018/01/29	0	0.00	1	14.50	14.45	-1	2,877	-0.03%
2018/01/25	20	14.83	1	14.60	14.60	19	3,113	0.61%
2018/01/24	0	0.00	3	14.80	14.65	-3	3,103	-0.10%
2018/01/23	2	15.00	0	0.00	15.15	2	3,074	0.07%
2018/01/18	0	0.00	1	14.10	14.10	-1	3,017	-0.03%
2018/01/16	3	14.40	6	14.39	14.40	-3	3,011	-0.10%
2018/01/15	1	14.35	0	0.00	14.35	1	3,007	0.03%
2018/01/08	0	0.00	2	14.70	14.70	-2	2,979	-0.07%
2018/01/03	6	15.42	6	15.13	14.95	0	2,960	0.00%