中化 (1701)-元大-屏東券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
--
漲幅
0.00%
成交量
290張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	22.35	0	0.00	22.35	5	674	0.74%
2024/04/29	0	0.00	2	22.05	22.05	-2	638	-0.31%
2024/04/23	10	21.75	0	0.00	21.80	10	633	1.58%
2024/04/19	2	21.28	0	0.00	21.30	2	630	0.32%
2024/04/16	2	21.55	0.4	21.66	21.45	1.6	608	0.26%
2024/04/15	2	22.20	0	0.00	22.15	2	589	0.34%
2024/04/12	0	0.00	1.2	22.67	22.65	-1.2	567	-0.21%
2024/04/09	0.1	23.00	0	0.00	22.95	0.1	568	0.02%
2024/04/01	1	22.95	5	22.90	22.85	-4	569	-0.70%
2024/03/28	1	22.85	0	0.00	22.80	1	583	0.17%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/25	5	22.60	0	0.00	22.60	5	612	0.82%
2024/03/18	0	0.00	1	22.60	22.65	-1	639	-0.16%
2024/03/14	1	22.80	0	0.00	22.80	1	665	0.15%
2024/03/12	0	23.65	0	0.00	23.30	0	688	0.00%
2024/03/11	0	23.30	0	0.00	23.35	0	709	0.00%
2024/03/07	1	23.40	0	0.00	23.50	1	886	0.11%
2024/01/23	0.1	23.40	0	0.00	23.40	0.1	1,623	0.00%
2024/01/16	0	23.95	0	0.00	23.45	0	1,611	0.00%
2024/01/09	1	24.10	0	0.00	24.15	1	1,613	0.06%
2024/01/05	2	24.65	0	0.00	24.55	2	1,604	0.12%
2024/01/03	0	0.00	1	24.75	24.50	-1	1,587	-0.06%
2024/01/02	0	0.00	1	24.50	24.45	-1	1,579	-0.06%
2023/12/29	0	0.00	1	24.45	24.35	-1	1,575	-0.06%
2023/12/25	1	24.35	0	0.00	24.25	1	1,564	0.06%
2023/12/21	7	24.70	0	0.00	24.80	7	1,536	0.46%
2023/12/19	0	0.00	1	25.00	24.90	-1	1,504	-0.07%
2023/12/14	0	0.00	2	24.65	24.70	-2	1,457	-0.14%
2023/12/11	8	24.88	0	0.00	24.85	8	1,422	0.56%
2023/12/07	1	24.90	0	0.00	24.90	1	1,390	0.07%
2023/12/05	1	25.40	0.5	25.50	25.50	0.5	1,337	0.04%
2023/12/04	4	26.12	11	26.22	26.00	-7	1,280	-0.54%
2023/12/01	8	25.48	18	25.52	25.70	-10	1,148	-0.87%
2023/11/30	3	24.70	2	24.70	24.70	1	1,003	0.10%
2023/11/29	6.5	24.90	3	24.98	24.90	3.5	968	0.36%
2023/11/28	5	25.20	4	24.80	24.75	1	900	0.11%
2023/11/27	10	25.85	12	25.90	25.95	-2	646	-0.31%
2023/11/15	0	0.00	1	22.90	22.85	-1	368	-0.27%
2023/11/09	0	0.00	1	23.30	23.20	-1	378	-0.26%
2023/11/03	0	0.00	1	23.30	23.15	-1	419	-0.24%
2023/10/27	0	0.00	2	23.10	23.00	-2	449	-0.44%
2023/10/26	2	22.65	0	0.00	22.60	2	454	0.44%
2023/10/20	1	22.50	0	0.00	22.35	1	494	0.20%
2023/10/18	0	0.00	4	22.55	23.00	-4	521	-0.77%
2023/10/17	1	22.90	0	0.00	22.85	1	528	0.19%
2023/10/02	0	0.00	0	23.05	23.05	0	686	0.00%
2023/09/27	0	0.00	2	23.00	23.00	-2	726	-0.28%
2023/09/22	0	0.00	2	22.85	22.95	-2	807	-0.25%
2023/09/21	1	23.00	0	0.00	23.05	1	856	0.12%
2023/09/19	0	0.00	6	23.60	23.50	-6	899	-0.67%
2023/09/15	2	23.45	0	0.00	23.50	2	917	0.22%
2023/09/12	4	23.13	0	0.00	23.10	4	951	0.42%
2023/09/01	0	0.00	3	23.40	23.50	-3	1,049	-0.29%
2023/08/24	1.2	22.95	0.2	22.95	22.95	1	1,096	0.09%
2023/08/23	2	23.00	0	0.00	22.95	2	1,102	0.18%
2023/08/18	0	0.00	2	23.55	23.40	-2	1,132	-0.18%
2023/08/16	3	23.10	0	0.00	23.20	3	1,156	0.26%
2023/08/15	0	0.00	3	23.45	23.40	-3	1,167	-0.26%
2023/08/11	0	0.00	2	24.08	24.10	-2	1,170	-0.17%
2023/08/04	0.1	24.35	0	0.00	24.40	0.1	1,302	0.00%
2023/07/28	4	24.40	0	0.00	24.40	4	1,538	0.26%
2023/07/26	0	0.00	3	24.50	24.35	-3	1,705	-0.18%
2023/07/17	0.1	25.20	0	0.00	25.20	0.1	1,921	0.01%
2023/07/14	0	0.00	2	24.95	24.95	-2	1,965	-0.10%
2023/07/13	1	24.65	1	24.70	24.55	0	1,992	0.00%
2023/07/12	5	25.09	0	0.00	24.90	5	2,036	0.25%
2023/07/11	1	25.45	1	25.45	25.45	0	2,041	0.00%
2023/07/06	2	25.90	0	0.00	25.70	2	2,099	0.10%
2023/06/29	6	26.32	3	26.38	26.45	3	2,071	0.14%
2023/06/27	1	25.85	1	26.15	25.80	0	2,072	0.00%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/14	0	0.00	5	25.89	25.90	-5	2,131	-0.23%
2023/06/13	2	25.85	2	25.85	25.95	0	2,157	0.00%
2023/06/12	0	0.00	1	26.00	25.95	-1	2,172	-0.05%
2023/06/09	0	0.00	1	26.30	26.20	-1	2,200	-0.05%
2023/06/08	3	26.18	2	26.25	26.05	1	2,227	0.04%
2023/06/07	0	0.00	2	26.30	26.35	-2	2,291	-0.09%
2023/06/06	0	0.00	2	26.28	26.15	-2	2,354	-0.08%
2023/05/31	0	0.00	5	25.80	25.85	-5	2,861	-0.17%
2023/05/26	2	25.93	0	0.00	25.80	2	3,131	0.06%
2023/05/24	0	0.00	1	26.55	26.55	-1	3,288	-0.03%
2023/05/22	0	0.00	0.2	26.20	26.15	-0.2	3,426	0.00%
2023/05/19	1	25.90	0	0.00	25.95	1	3,457	0.03%
2023/05/15	2	25.40	0	0.00	25.60	2	4,203	0.05%
2023/05/12	10	26.13	0	0.00	25.65	10	4,404	0.23%
2023/05/11	10	26.13	0	0.00	25.75	10	4,557	0.22%
2023/05/10	5	27.00	1	27.10	27.10	4	4,580	0.09%
2023/05/09	2	26.98	0	0.00	26.85	2	4,790	0.04%
2023/05/05	1	27.10	1	27.30	27.35	0	5,026	0.00%
2023/05/04	1	27.70	9	27.59	27.70	-8	5,079	-0.16%
2023/05/03	2	27.10	5	27.21	27.10	-3	5,214	-0.06%
2023/05/02	1	27.40	0	0.00	27.10	1	5,327	0.02%
2023/04/28	3	27.35	10	26.89	27.35	-7	5,313	-0.13%
2023/04/26	1	25.70	1	26.00	26.05	0	5,361	0.00%
2023/04/25	1.1	26.05	0	0.00	25.80	1.1	5,463	0.02%
2023/04/24	0	0.00	2	26.43	26.40	-2	5,553	-0.04%
2023/04/21	3	25.97	0	0.00	25.90	3	5,740	0.05%
2023/04/20	2	26.43	0	0.00	26.35	2	6,001	0.03%
2023/04/19	1	27.10	4	27.10	27.10	-3	6,130	-0.05%
2023/04/18	1	26.85	0	0.00	26.85	1	6,417	0.02%
2023/04/17	5	26.94	13	26.79	26.85	-8	6,585	-0.12%
2023/04/14	5	26.60	1	26.80	26.55	4	6,896	0.06%
2023/04/13	0	26.65	3	26.53	26.60	-3	7,239	-0.04%
2023/04/12	0	0.00	1	26.40	26.30	-1	7,317	-0.01%
2023/04/11	0	0.00	1	26.15	26.15	-1	7,436	-0.01%
2023/04/10	0	0.00	1	26.30	26.10	-1	7,552	-0.01%
2023/04/07	3	26.40	0	0.00	26.30	3	7,778	0.04%
2023/04/06	0	26.35	2	26.38	26.40	-2	8,033	-0.02%
2023/03/30	1	26.05	0	0.00	26.05	1	8,360	0.01%
2023/03/29	3.1	26.26	0	0.00	26.15	3.1	8,481	0.04%
2023/03/28	0.1	26.05	0	0.00	26.00	0.1	8,649	0.00%
2023/03/27	1.1	26.24	0	0.00	26.30	1.1	8,875	0.01%
2023/03/24	0	0.00	2	26.05	26.15	-2	10,422	-0.02%
2023/03/23	1	26.00	1	26.05	26.00	0	10,950	0.00%
2023/03/21	0	0.00	1	26.10	26.25	-1	12,894	-0.01%
2023/03/20	0	26.00	1	25.85	25.95	-1	13,116	-0.01%
2023/03/17	0	0.00	1	25.75	25.65	-1	13,193	-0.01%
2023/03/16	1	25.40	0	0.00	25.25	1	13,176	0.01%
2023/03/15	1	25.85	1	26.10	26.00	0	13,151	0.00%
2023/03/13	3	25.62	0	0.00	25.70	3	13,082	0.02%
2023/03/10	3	25.92	12	25.71	25.55	-9	13,041	-0.07%
2023/03/09	2	26.25	1	26.25	26.20	1	12,964	0.01%
2023/03/08	18	26.59	3	26.67	26.25	15	12,893	0.12%
2023/03/07	1	27.70	0	0.00	27.80	1	12,635	0.01%
2023/03/06	5.5	28.08	11	28.09	28.10	-5.5	12,557	-0.04%
2023/03/03	0	0.00	5	28.29	28.20	-5	12,465	-0.04%
2023/03/02	11	27.77	0	0.00	27.90	11	12,336	0.09%
2023/03/01	2	27.78	39	27.91	27.60	-37	12,264	-0.30%
2023/02/24	10	27.74	11	27.64	27.50	-1	12,165	-0.01%
2023/02/23	10	27.95	16.2	28.20	28.25	-6.2	12,043	-0.05%
2023/02/22	4	27.59	3	27.77	27.70	1	11,915	0.01%
2023/02/21	9	27.82	3.2	27.78	27.70	5.8	11,851	0.05%
2023/02/20	4	27.85	2	27.85	27.90	2	11,786	0.02%
2023/02/17	9	27.56	9	27.61	27.50	0	11,688	0.00%
2023/02/16	10.1	27.35	17	27.32	27.40	-7	11,648	-0.06%
2023/02/15	6.1	27.43	3.5	27.84	27.40	2.6	11,590	0.02%
2023/02/14	19.1	28.03	14.5	28.03	28.00	4.6	11,467	0.04%
2023/02/13	37	28.12	19	28.29	28.15	18	11,261	0.16%
2023/02/10	16	27.70	14	27.70	27.45	2	10,855	0.02%
2023/02/09	3.2	27.63	3	27.58	27.25	0.2	10,644	0.00%
2023/02/08	5	27.28	29	27.16	27.05	-24	10,461	-0.23%
2023/02/07	41	27.03	9	26.84	26.90	32	10,346	0.31%
2023/02/06	12	27.50	5	27.48	27.35	7	10,108	0.07%
2023/02/03	5	27.39	10	27.18	27.05	-5	9,956	-0.05%
2023/02/02	11.1	27.40	12	26.97	27.40	-0.9	9,801	-0.01%
2023/02/01	11	27.18	8	26.88	26.70	3	9,663	0.03%
2023/01/31	2	26.65	1	27.20	26.80	1	9,423	0.01%
2023/01/30	8	26.91	8	26.85	26.60	0	9,258	0.00%
2023/01/17	1	27.05	0	0.00	27.25	1	9,149	0.01%
2023/01/16	4	27.30	9	27.26	27.55	-5	9,067	-0.06%
2023/01/13	1	27.15	1	27.30	27.10	0	8,949	0.00%
2023/01/12	0	0.00	2	27.28	27.10	-2	8,871	-0.02%
2023/01/11	8	28.00	3	27.82	27.50	5	8,747	0.06%
2023/01/10	10	28.23	3	28.15	27.75	7	8,538	0.08%
2023/01/09	0	0.00	2	29.60	29.30	-2	8,236	-0.02%
2023/01/06	12	30.48	9	30.05	29.70	3	8,048	0.04%
2023/01/05	36	31.34	35	30.57	30.55	1	7,710	0.01%
2023/01/04	24	31.42	19	30.99	31.60	5	7,501	0.07%
2023/01/03	22	31.65	21.1	31.65	31.45	1	7,126	0.01%
2022/12/30	7.1	33.65	7	33.42	33.25	0.1	6,740	0.00%
2022/12/29	10	32.70	10	31.94	33.80	0	6,610	0.00%
2022/12/28	14	33.45	8	32.71	32.10	6	6,457	0.09%
2022/12/27	20	34.70	6	34.75	34.15	14	6,327	0.22%
2022/12/26	8.1	35.92	13	35.97	36.85	-4.9	6,088	-0.08%
2022/12/23	14	32.33	14	31.74	33.50	0	5,818	0.00%
2022/12/22	8	30.73	6	30.39	30.90	2	5,579	0.04%
2022/12/21	5	29.60	3	29.50	30.70	2	5,465	0.04%
2022/12/20	3	28.37	2	29.55	28.55	1	5,331	0.02%
2022/12/19	5	31.04	6	30.52	30.85	-1	5,126	-0.02%
2022/12/16	61	30.53	87	30.19	31.10	-26	4,881	-0.53%
2022/12/15	35	28.86	46	28.89	29.05	-11	3,306	-0.33%
2022/12/14	268	28.65	232	28.87	29.15	36	2,759	1.30%	大買/大賣/
2022/12/13	7	27.12	9	27.70	27.80	-2	1,112	-0.18%
2022/12/12	0	0.00	16	24.84	25.30	-16	767	-2.09%
2022/12/06	0	0.00	1	21.15	21.05	-1	407	-0.25%
2022/12/05	1	21.30	0	0.00	21.30	1	422	0.24%
2022/11/30	10	21.03	0	0.00	21.05	10	448	2.23%
2022/11/15	0	0.00	1	20.80	20.80	-1	617	-0.16%
2022/10/20	1	20.45	0	0.00	19.95	1	666	0.15%
2022/08/24	0	0.00	4	22.39	22.45	-4	671	-0.60%
2022/08/19	0	0.00	2	21.85	21.85	-2	644	-0.31%
2022/08/10	0	0.00	2	21.10	21.15	-2	697	-0.29%
2022/08/01	0	0.00	1	21.30	21.25	-1	904	-0.11%
2022/07/27	1	21.40	0	0.00	21.25	1	1,042	0.10%
2022/07/13	1	21.40	0	0.00	21.45	1	4,166	0.02%
2022/07/12	0	0.00	0	22.30	21.35	0	4,492	0.00%
2022/07/08	1	21.80	0	0.00	21.60	1	4,509	0.02%
2022/06/30	10	22.50	0	0.00	22.10	10	4,475	0.22%
2022/06/29	0	0.00	1	22.40	22.30	-1	4,461	-0.02%
2022/06/22	0	0.00	1	21.40	21.40	-1	4,410	-0.02%
2022/06/16	1	21.85	0	0.00	21.70	1	4,371	0.02%
2022/06/13	1	21.80	0	0.00	21.80	1	4,335	0.02%
2022/06/09	0	0.00	1	22.45	22.45	-1	4,307	-0.02%
2022/06/01	0	0.00	1	22.55	22.50	-1	4,285	-0.02%
2022/05/12	0	0.00	1	23.00	22.35	-1	4,101	-0.02%
2022/05/11	7	23.37	4	23.25	23.05	3	4,060	0.07%
2022/04/29	0	0.00	3	24.30	24.30	-3	3,730	-0.08%
2022/04/28	1	24.70	1	24.55	24.75	0	3,666	0.00%
2022/04/27	2	24.90	72	23.92	25.10	-70	3,555	-1.97%
2022/04/26	2	24.98	0.4	24.60	24.30	1.6	3,326	0.05%
2022/04/25	22	27.94	19	28.24	26.40	3	3,099	0.10%
2022/04/22	225.4	28.44	142	28.43	28.15	83.4	2,657	3.14%	大買/大賣/
2022/04/21	3	26.00	37	27.13	27.75	-34	1,496	-2.27%
2022/04/20	6	25.20	9	25.42	25.25	-3	1,012	-0.30%
2022/04/19	19	24.95	2	24.05	24.45	17	800	2.12%
2022/04/18	9	24.76	7	24.80	25.00	2	598	0.33%
2022/04/15	1	22.80	1	22.90	22.75	0	272	0.00%
2022/03/30	0	22.40	0	0.00	22.25	0	248	0.01%
2022/03/28	0	22.25	0	0.00	22.20	0	251	0.00%
2022/03/18	0	22.45	0	0.00	22.20	0	255	0.00%
2022/03/11	0	21.90	0	0.00	21.75	0	260	0.00%
2022/02/17	0	0.00	1	22.35	22.45	-1	281	-0.36%
2022/02/10	0.2	22.70	0	0.00	22.60	0.2	284	0.07%
2022/01/13	1	22.70	0	0.00	22.70	1	281	0.35%
2021/12/22	0	0.00	2	22.50	22.55	-2	322	-0.62%
2021/10/20	0.3	22.00	0	0.00	21.95	0.3	612	0.05%
2021/10/15	2	21.50	0	0.00	21.55	2	679	0.29%
2021/09/22	0	0.00	5	23.35	23.10	-5	1,091	-0.46%
2021/09/15	0	0.00	5	23.20	23.20	-5	1,120	-0.45%
2021/09/14	10	23.55	0	0.00	23.40	10	1,132	0.88%
2021/09/01	0	0.00	0	23.25	23.20	0	1,337	0.00%
2021/08/31	0	0.00	2	23.65	23.25	-2	1,378	-0.15%
2021/08/26	0	22.60	0	0.00	22.70	0	1,355	0.00%
2021/08/11	2	22.85	0	23.05	22.75	2	1,498	0.13%
2021/08/10	0	0.00	4	23.55	23.35	-4	1,527	-0.26%
2021/07/29	4	23.40	2	23.40	23.65	2	2,111	0.09%
2021/07/28	2	23.10	0	0.00	23.10	2	2,134	0.09%
2021/07/22	0	0.00	6	25.21	25.15	-6	2,320	-0.26%
2021/07/13	0	0.00	2	25.45	25.00	-2	2,671	-0.07%
2021/07/09	0	0.00	10	24.95	25.10	-10	2,597	-0.39%
2021/07/01	1.5	24.53	1	24.60	24.55	0.5	2,560	0.02%
2021/06/29	0	0.00	3	24.20	24.15	-3	2,524	-0.12%
2021/06/25	1	24.45	0	0.00	24.25	1	2,532	0.04%
2021/06/18	0	0.00	10	24.60	24.60	-10	2,532	-0.39%
2021/06/16	2	24.00	0	0.00	23.90	2	2,467	0.08%
2021/06/15	0	0.00	1	23.90	24.05	-1	2,458	-0.04%
2021/06/03	1	23.30	0	0.00	23.30	1	2,327	0.04%
2021/06/02	0	0.00	1	23.35	23.35	-1	2,319	-0.04%
2021/05/27	0	0.00	1	23.15	23.20	-1	2,301	-0.04%
2021/05/26	0	0.00	4	23.20	23.10	-4	2,293	-0.17%
2021/05/19	0	0.00	0.1	23.10	23.25	-0.1	2,237	0.00%
2021/05/18	1	22.85	1	23.00	23.10	0	2,201	0.00%
2021/05/17	5.1	23.45	7	23.13	23.10	-1.9	2,150	-0.09%
2021/05/13	9	24.61	20	23.89	23.20	-11	1,973	-0.56%
2021/05/12	13	24.72	2	24.40	23.80	11	1,810	0.61%
2021/05/10	0	0.00	1	24.60	24.45	-1	1,592	-0.06%
2021/05/05	0	0.00	1	23.85	23.80	-1	1,550	-0.06%
2021/05/03	0	0.00	4	24.80	24.50	-4	1,456	-0.27%
2021/04/27	1	24.55	1	24.65	24.95	0	1,319	0.00%
2021/04/26	0	0.00	2	24.30	24.30	-2	1,083	-0.18%
2021/04/22	0	0.00	2	24.45	24.05	-2	1,047	-0.19%
2021/04/20	0	0.00	1	24.10	24.00	-1	971	-0.10%
2021/04/19	3	23.87	1	24.45	24.15	2	960	0.21%
2021/04/14	0	0.00	5	23.40	23.05	-5	893	-0.56%
2021/04/13	0	0.00	10	23.48	23.35	-10	878	-1.14%
2021/04/07	0	0.00	1	23.15	23.15	-1	854	-0.12%
2021/04/06	0	0.00	1	23.05	23.00	-1	861	-0.12%
2021/03/30	0	0.00	7.5	23.11	23.10	-7.5	905	-0.82%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/25	5	23.00	0	0.00	22.90	5	1,157	0.43%
2021/03/24	1	23.05	33	23.05	23.15	-32	1,152	-2.78%
2021/03/23	4	22.75	4	22.75	22.80	0	1,116	0.00%
2021/03/19	1	22.80	0	0.00	22.60	1	1,130	0.09%
2021/03/09	0	0.00	0	23.40	22.90	0	1,220	0.00%
2021/03/08	0	0.00	0	23.32	22.80	0	1,220	0.00%
2021/02/22	1	22.85	1	22.80	22.80	0	1,307	0.00%
2021/02/01	0	21.55	1	21.75	21.75	-1	1,403	-0.07%
2021/01/21	0	22.00	0	0.00	22.00	0	1,541	0.00%
2021/01/20	3	22.20	1	22.50	22.20	2	1,533	0.13%
2021/01/12	1	23.10	0	0.00	23.15	1	1,526	0.07%
2021/01/11	1	22.95	0	0.00	22.95	1	1,510	0.07%
2021/01/04	1	23.60	12	23.58	23.60	-11	1,493	-0.74%
2020/12/31	0	0.00	14	23.65	23.60	-14	1,483	-0.94%
2020/12/30	0	0.00	6	23.64	23.55	-6	1,475	-0.41%
2020/12/25	0	0.00	2	23.65	23.35	-2	1,515	-0.13%
2020/12/24	1	23.50	0	0.00	23.60	1	1,500	0.07%
2020/12/23	31	23.52	5	24.07	23.80	26	1,484	1.75%
2020/12/22	2	23.35	2	23.30	23.25	0	1,336	0.00%
2020/12/10	1	22.85	0	0.00	22.85	1	1,389	0.07%
2020/12/09	10	22.85	0	0.00	22.75	10	1,388	0.72%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/23	2	23.70	0	0.00	23.65	2	2,071	0.10%
2020/11/16	1	23.50	0	0.00	23.60	1	2,199	0.05%
2020/11/13	0	0.00	2	23.45	23.40	-2	2,204	-0.09%
2020/11/10	1	23.60	2	23.70	23.35	-1	2,490	-0.04%
2020/11/09	0	0.00	1	23.60	23.70	-1	2,477	-0.04%
2020/11/06	0	0.00	1	23.40	23.35	-1	2,458	-0.04%
2020/11/05	0	0.00	1	23.60	23.40	-1	2,467	-0.04%
2020/11/03	4	23.40	0	0.00	23.35	4	2,447	0.16%
2020/11/02	1	22.70	3	23.25	23.30	-2	2,403	-0.08%
2020/10/30	1	22.80	0	0.00	22.75	1	2,385	0.04%
2020/10/27	2	22.95	0	0.00	22.85	2	2,481	0.08%
2020/10/26	2	22.98	17	23.00	22.95	-15	2,496	-0.60%
2020/10/23	10	23.23	7	23.15	23.10	3	2,522	0.12%
2020/10/22	0	0.00	8	22.55	23.65	-8	2,554	-0.31%
2020/10/21	2	22.83	5	22.75	22.75	-3	2,567	-0.12%
2020/10/20	10	22.85	0	0.00	22.90	10	2,596	0.39%
2020/10/19	2	22.85	0	0.00	22.80	2	2,633	0.08%
2020/10/16	2	22.80	0	0.00	22.65	2	2,677	0.07%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/05	2	23.70	2	23.60	23.35	0	3,121	0.00%
2020/09/28	0	0.00	2	23.40	23.25	-2	3,469	-0.06%
2020/09/24	2	23.00	10	23.55	23.50	-8	3,538	-0.23%
2020/09/15	0	0.00	2	24.20	24.25	-2	4,334	-0.05%
2020/09/10	1	24.55	2	24.45	24.35	-1	5,741	-0.02%
2020/09/09	5	25.05	0	0.00	24.80	5	5,799	0.09%
2020/09/08	3	24.60	2	25.00	24.80	1	5,736	0.02%
2020/09/04	0	0.00	4	23.80	23.90	-4	5,608	-0.07%
2020/09/03	0	0.00	2	23.83	23.80	-2	5,589	-0.04%
2020/09/02	0	0.00	5	23.83	23.80	-5	5,593	-0.09%
2020/09/01	0	0.00	1	24.00	24.00	-1	5,588	-0.02%
2020/08/31	0	0.00	1	24.25	24.20	-1	5,576	-0.02%
2020/08/28	6	24.91	26	25.01	24.85	-20	5,539	-0.36%
2020/08/27	11	23.93	0	0.00	24.25	11	5,271	0.21%
2020/08/19	1	23.40	3	23.55	23.25	-2	5,390	-0.04%
2020/08/18	0	0.00	1	23.30	23.35	-1	5,562	-0.02%
2020/08/17	4	23.35	0	0.00	23.25	4	5,640	0.07%
2020/08/14	8	23.54	3	23.30	23.50	5	5,606	0.09%
2020/08/11	0	0.00	4	22.35	22.20	-4	5,486	-0.07%
2020/08/07	0	0.00	2	22.90	22.85	-2	5,590	-0.04%
2020/08/05	3	23.05	0	0.00	23.00	3	5,713	0.05%
2020/08/04	2	22.55	3	23.05	23.20	-1	5,750	-0.02%
2020/08/03	0	0.00	50	22.63	22.80	-50	5,810	-0.86%
2020/07/30	0	0.00	21	22.50	22.45	-21	6,350	-0.33%
2020/07/29	1	22.05	61	22.05	22.05	-60	6,609	-0.91%
2020/07/28	5	21.97	0	0.00	21.40	5	6,783	0.07%
2020/07/27	21	22.05	26	21.79	21.80	-5	6,878	-0.07%
2020/07/24	21	22.95	0	0.00	22.50	21	6,866	0.31%
2020/07/23	3	23.43	10	23.80	23.35	-7	6,849	-0.10%
2020/07/22	31	24.33	3	24.50	24.50	28	6,842	0.41%
2020/07/21	5	24.30	3	24.15	24.10	2	6,861	0.03%
2020/07/20	3	24.05	0	0.00	24.10	3	6,867	0.04%
2020/07/17	32	24.23	15	23.87	23.90	17	6,841	0.25%
2020/07/16	0	0.00	10	24.90	24.75	-10	6,840	-0.15%
2020/07/15	23	24.94	2	24.90	24.80	21	6,881	0.31%
2020/07/14	10	25.78	0	0.00	25.30	10	7,019	0.14%
2020/07/13	27	25.24	0	0.00	25.20	27	7,328	0.37%
2020/07/10	6	25.66	10	25.60	25.60	-4	7,392	-0.05%
2020/07/09	24	26.15	15	26.07	26.75	9	7,300	0.12%
2020/07/08	5	25.33	6	25.10	25.25	-1	7,029	-0.01%
2020/07/06	5	25.01	4	25.24	25.10	1	6,971	0.01%
2020/07/03	50	24.96	5	25.00	24.95	45	6,902	0.65%
2020/07/02	20	25.36	45	25.68	25.30	-25	6,877	-0.36%
2020/07/01	26	25.05	0	0.00	25.05	26	6,932	0.38%
2020/06/30	0	0.00	15	25.13	25.35	-15	6,891	-0.22%
2020/06/29	11	25.78	7	25.89	26.00	4	6,848	0.06%
2020/06/24	42	25.39	20	26.16	24.70	22	6,711	0.33%
2020/06/23	5	25.76	5	26.42	25.95	0	6,668	0.00%
2020/06/22	23	26.98	40	26.83	26.80	-17	6,567	-0.26%
2020/06/19	66	27.69	11	26.86	26.55	55	6,290	0.87%
2020/06/18	20	26.25	27	26.40	26.60	-7	5,675	-0.12%
2020/06/17	7	23.76	23	23.16	24.20	-16	5,416	-0.30%
2020/06/16	6	21.97	4	22.09	22.00	2	4,970	0.04%
2020/06/15	2	21.60	5	21.61	21.60	-3	4,929	-0.06%
2020/06/12	1	20.55	0	0.00	20.80	1	4,893	0.02%
2020/06/11	2	21.15	0	0.00	20.95	2	4,906	0.04%
2020/06/09	1	21.50	1	21.70	21.80	0	4,975	0.00%
2020/06/08	4	21.66	0	0.00	21.55	4	5,018	0.08%
2020/06/05	2	21.65	0	0.00	21.65	2	5,052	0.04%
2020/06/03	0	0.00	1	21.40	21.55	-1	5,335	-0.02%
2020/06/01	3	21.70	0	0.00	21.60	3	5,516	0.05%
2020/05/28	1	22.05	0	0.00	21.35	1	5,534	0.02%
2020/05/27	7	22.03	12	21.99	22.00	-5	5,486	-0.09%
2020/05/26	1	22.60	16	23.46	22.70	-15	5,432	-0.28%
2020/05/25	33	22.75	48	22.94	23.05	-15	5,263	-0.28%
2020/05/21	10	21.90	0	0.00	21.90	10	5,019	0.20%
2020/05/20	0	0.00	6	21.70	21.75	-6	5,036	-0.12%
2020/05/19	5	22.45	1	21.70	21.80	4	5,015	0.08%
2020/05/18	1	22.05	0	0.00	22.00	1	4,958	0.02%
2020/05/14	5	21.67	6	22.37	21.45	-1	4,885	-0.02%
2020/05/13	0	0.00	19	21.95	22.15	-19	4,789	-0.40%
2020/05/12	5	21.70	0	0.00	21.65	5	4,727	0.11%
2020/05/08	11	21.71	24	21.52	21.35	-13	4,637	-0.28%
2020/05/07	1	22.60	0	0.00	22.60	1	4,543	0.02%
2020/05/06	57	23.22	10	23.52	22.50	47	4,457	1.05%
2020/05/05	30	22.53	40	22.36	22.30	-10	4,014	-0.25%
2020/05/04	6	21.62	31	22.08	22.15	-25	3,752	-0.67%
2020/04/30	33	21.82	6	21.93	21.20	27	3,591	0.75%
2020/04/29	0	0.00	1	20.30	20.30	-1	3,522	-0.03%
2020/04/24	0	0.00	22	19.59	19.90	-22	3,685	-0.60%
2020/04/23	0	0.00	2	20.28	20.30	-2	3,621	-0.06%
2020/04/22	7	20.19	0	0.00	20.15	7	3,594	0.19%
2020/04/21	6	20.28	0	0.00	20.10	6	3,573	0.17%
2020/04/20	1	21.05	0	0.00	20.90	1	3,489	0.03%
2020/04/17	19	21.84	13	21.50	21.10	6	3,422	0.18%
2020/04/16	39	22.01	12	22.11	21.60	27	3,211	0.84%
2020/04/15	3	20.30	2	20.45	20.20	1	2,806	0.04%
2020/04/14	1	20.00	1	19.95	20.00	0	2,689	0.00%
2020/04/13	0	0.00	13	19.80	19.85	-13	2,653	-0.49%
2020/04/10	2	19.65	0	0.00	19.70	2	2,639	0.08%
2020/04/09	2	20.00	12	19.97	19.85	-10	2,616	-0.38%
2020/04/08	2	19.45	1	19.50	19.50	1	2,567	0.04%
2020/04/07	13	19.60	0	0.00	19.60	13	2,548	0.51%
2020/04/06	13	19.66	10	19.79	19.95	3	2,506	0.12%
2020/03/31	1	18.90	0	0.00	18.80	1	2,367	0.04%
2020/03/30	3	18.85	0	0.00	18.90	3	2,341	0.13%
2020/03/27	1	19.15	0	0.00	18.85	1	2,288	0.04%
2020/03/25	0	0.00	2	17.90	17.85	-2	2,145	-0.09%
2020/03/24	2	17.95	0	0.00	17.70	2	2,119	0.09%
2020/03/20	1	16.30	0	0.00	16.35	1	1,988	0.05%
2020/03/19	5	16.40	5	15.55	15.60	0	1,971	0.00%
2020/03/16	1	18.00	0	0.00	18.00	1	1,863	0.05%
2020/03/13	7	17.89	0	0.00	18.20	7	1,816	0.39%
2020/03/12	0	0.00	1	19.75	19.80	-1	1,732	-0.06%
2020/03/11	1	20.80	1	20.75	20.90	0	1,661	0.00%
2020/03/10	2	20.60	0	0.00	20.60	2	1,610	0.12%
2020/03/09	20	22.73	18	22.37	21.70	2	1,532	0.13%
2020/03/06	26	21.47	148	21.79	22.00	-122	1,300	-9.38%	大賣/鉅額交易
2020/03/05	4	20.73	0	0.00	20.90	4	1,103	0.36%
2020/03/04	3	20.83	9	21.05	20.85	-6	1,093	-0.55%
2020/03/03	0	0.00	20	20.35	20.35	-20	1,046	-1.91%
2020/02/27	0	0.00	5	20.05	20.05	-5	1,028	-0.49%
2020/02/24	3	20.67	0	0.00	20.60	3	1,013	0.30%
2020/02/21	21	20.59	0	0.00	20.55	21	982	2.14%
2020/02/12	34	20.20	5	20.26	20.20	29	893	3.25%
2020/02/10	7	20.73	1	20.80	20.70	6	851	0.70%
2020/02/07	4	20.80	37	20.75	20.75	-33	818	-4.03%
2020/02/05	0	0.00	2	20.45	20.70	-2	762	-0.26%
2020/02/04	34	20.30	20	20.38	20.45	14	741	1.89%
2020/02/03	13	21.73	15	21.27	21.10	-2	700	-0.29%
2020/01/31	2	22.30	20.1	21.72	21.00	-18.1	623	-2.90%
2020/01/30	10	21.75	34	21.75	21.75	-24	499	-4.81%
2020/01/20	0	0.00	50	19.75	19.80	-50	406	-12.29%
2020/01/15	0	0.00	10	19.20	19.30	-10	370	-2.70%
2019/12/25	0	0.00	10	19.10	19.15	-10	357	-2.80%
2019/12/23	0	0.00	5	19.20	19.20	-5	372	-1.34%
2019/12/20	2	19.15	1	19.15	19.05	1	403	0.25%
2019/12/16	0	0.00	1	19.10	19.05	-1	404	-0.25%
2019/12/11	1	19.00	0	0.00	19.10	1	405	0.25%
2019/12/06	1	18.95	0	0.00	19.05	1	416	0.24%
2019/11/28	0	0.00	2	19.20	19.15	-2	407	-0.49%
2019/11/25	0	0.00	40	19.40	19.40	-40	387	-10.32%
2019/11/22	0	0.00	101	19.40	19.40	-101	373	-27.01%	大賣/鉅額交易
2019/11/14	10	19.05	0	0.00	19.00	10	336	2.98%
2019/10/18	2	18.90	0	0.00	18.85	2	402	0.50%
2019/10/17	3	19.00	0	0.00	19.00	3	410	0.73%
2019/10/08	2	18.90	0	0.00	18.80	2	456	0.44%
2019/09/25	0	0.00	250	18.95	18.90	-250	644	-38.82%	大賣/鉅額交易
2019/09/18	0	0.00	1	18.70	18.65	-1	621	-0.16%
2019/09/11	0	0.00	65	18.75	18.65	-65	638	-10.18%
2019/09/10	0	0.00	1	18.75	18.70	-1	641	-0.16%
2019/08/27	1	18.45	0	0.00	18.45	1	665	0.15%
2019/08/22	0	0.00	1	18.70	18.60	-1	682	-0.15%
2019/08/19	2	18.45	0	0.00	18.45	2	681	0.29%
2019/07/25	0	0.00	175	18.70	18.65	-175	687	-25.46%	大賣/鉅額交易
2019/07/24	0	0.00	5	19.50	19.55	-5	674	-0.74%
2019/07/15	50	19.60	0	0.00	19.45	50	602	8.30%
2019/07/10	0	0.00	2	20.25	20.05	-2	558	-0.36%
2019/07/08	1	20.05	2	20.05	20.05	-1	503	-0.20%
2019/07/02	1	20.10	31	20.00	19.95	-30	452	-6.63%
2019/07/01	0	0.00	1.8	19.22	19.25	-1.8	397	-0.45%
2019/06/25	2	19.05	0	0.00	19.05	2	388	0.51%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/06/18	0	0.00	3	18.95	18.95	-3	393	-0.76%
2019/05/31	1	18.80	0	0.00	18.75	1	477	0.21%
2019/05/29	0	0.00	116	18.67	18.80	-116	480	-24.13%	大賣/鉅額交易
2019/05/13	60	18.60	0	0.00	18.55	60	545	10.99%
2019/05/09	194	18.70	0	0.00	18.70	194	549	35.28%	大買/鉅額交易
2019/04/30	6	18.75	0	0.00	18.85	6	558	1.07%
2019/04/25	0	0.00	8	18.85	18.90	-8	650	-1.23%
2019/04/16	16	18.80	0	0.00	18.90	16	796	2.01%
2019/04/15	59	18.80	0	0.00	18.85	59	802	7.35%
2019/04/12	151	18.85	0	0.00	18.80	151	843	17.91%	大買/鉅額交易
2019/03/19	2	19.05	0	0.00	19.10	2	885	0.23%
2019/03/14	1	18.90	0	0.00	18.90	1	916	0.11%
2019/03/04	50	18.85	0	0.00	18.90	50	927	5.39%
2019/02/15	2	19.05	0	0.00	18.85	2	938	0.21%
2019/01/25	0	0.00	0.2	18.50	18.60	-0.2	985	-0.02%
2019/01/14	11	18.35	0	0.00	18.40	11	1,064	1.03%
2019/01/10	72	18.59	0	0.00	18.50	72	1,104	6.52%
2019/01/09	2	19.30	71	19.28	18.85	-69	1,105	-6.24%
2019/01/08	5	18.45	0	0.00	18.85	5	1,031	0.48%
2018/12/27	3	18.05	0	0.00	18.10	3	1,117	0.27%
2018/12/06	169	18.28	0	0.00	18.30	169	1,432	11.80%	大買/鉅額交易
2018/12/04	0	0.00	3	19.20	19.00	-3	1,405	-0.21%
2018/12/03	1	19.00	1	19.00	18.85	0	1,382	0.00%
2018/11/30	2	18.65	0	0.00	18.55	2	1,367	0.15%
2018/11/21	0	0.00	2	18.30	18.35	-2	1,493	-0.13%
2018/11/15	2	18.55	0	0.00	18.60	2	1,486	0.13%
2018/11/09	10	18.10	0	0.00	18.10	10	1,467	0.68%
2018/11/06	50	18.30	0	0.00	18.00	50	1,438	3.48%
2018/10/29	2	18.60	0	0.00	18.00	2	1,416	0.14%
2018/10/26	3	18.40	0	0.00	18.50	3	1,398	0.21%
2018/10/25	51	18.80	4	19.15	18.85	47	1,379	3.41%
2018/10/24	1	19.85	0	0.00	19.75	1	1,354	0.07%
2018/10/23	3	20.57	1	20.80	20.40	2	1,324	0.15%
2018/10/22	5	19.93	0	0.00	20.40	5	1,265	0.40%
2018/10/17	10	20.68	0	0.00	20.20	10	1,209	0.83%
2018/10/16	1	20.65	0	0.00	20.55	1	1,187	0.08%
2018/10/12	1	20.90	0	0.00	21.00	1	1,152	0.09%
2018/10/11	42	21.04	0	0.00	20.60	42	1,133	3.71%
2018/10/08	5	22.90	0	0.00	22.85	5	1,077	0.46%
2018/10/04	0	0.00	5	23.55	23.75	-5	1,000	-0.50%
2018/10/03	2	23.10	11	23.43	23.60	-9	968	-0.93%
2018/10/01	1	21.85	2	21.70	21.60	-1	888	-0.11%
2018/09/26	0	0.00	1	22.75	23.10	-1	856	-0.12%
2018/09/25	0	0.00	18	23.40	22.90	-18	848	-2.12%
2018/09/21	0	0.00	19	23.40	23.25	-19	833	-2.28%
2018/09/19	0	0.00	3	22.60	22.50	-3	803	-0.37%
2018/09/18	0	0.00	4	22.40	22.40	-4	787	-0.51%
2018/09/17	1	22.20	0	0.00	22.15	1	766	0.13%
2018/09/13	5	23.04	108	23.44	22.50	-103	729	-14.13%	大賣/鉅額交易
2018/09/12	12	22.12	56	22.39	22.50	-44	610	-7.21%
2018/09/06	1	21.45	5	21.60	21.55	-4	550	-0.73%
2018/09/05	0	0.00	1	21.70	21.50	-1	558	-0.18%
2018/09/04	0	0.00	5	21.65	21.70	-5	543	-0.92%
2018/08/29	0	0.00	85	21.61	21.95	-85	496	-17.12%
2018/08/28	0	0.00	6	21.30	21.30	-6	460	-1.30%
2018/08/22	0	0.00	1	20.80	20.90	-1	435	-0.23%
2018/08/21	0	0.00	50	20.80	20.90	-50	428	-11.67%
2018/08/20	6	20.25	0	0.00	20.25	6	400	1.50%
2018/08/13	1	19.95	0	0.00	20.00	1	412	0.24%
2018/08/06	0	0.00	1	20.55	20.50	-1	433	-0.23%
2018/08/03	0	0.00	1	20.15	20.10	-1	436	-0.23%
2018/07/26	0	0.00	35	19.70	19.70	-35	503	-6.94%
2018/07/25	0	0.00	292	19.70	19.70	-292	560	-52.07%	大賣/鉅額交易
2018/07/09	0	0.00	1.4	19.10	19.20	-1.4	610	-0.23%
2018/07/06	0	0.00	2	19.00	18.95	-2	618	-0.32%
2018/07/03	0	0.00	14	19.40	19.65	-14	683	-2.05%
2018/06/21	0	0.00	1	20.15	20.00	-1	765	-0.13%
2018/06/19	1	20.05	0	0.00	20.00	1	777	0.13%
2018/06/15	4	20.25	0	0.00	20.05	4	778	0.51%
2018/06/14	1	20.25	0	0.00	20.35	1	778	0.13%
2018/06/08	0	0.00	1	20.95	20.90	-1	788	-0.13%
2018/06/04	20	20.85	5	20.80	20.70	15	829	1.81%
2018/06/01	10	20.71	0	0.00	20.65	10	833	1.20%
2018/05/31	5	20.45	0	0.00	20.55	5	829	0.60%
2018/05/18	0	0.00	1	20.65	20.60	-1	822	-0.12%
2018/05/15	6	20.63	0	0.00	20.35	6	816	0.73%
2018/05/14	1	21.00	1	21.00	21.10	0	813	0.00%
2018/05/10	5	20.65	5	21.10	20.90	0	792	0.00%
2018/05/08	1	21.00	0	0.00	20.95	1	776	0.13%
2018/05/04	4	20.58	0	0.00	20.70	4	756	0.53%
2018/05/03	0	0.00	2	21.40	20.90	-2	738	-0.27%
2018/05/02	5	21.14	28	21.17	21.20	-23	719	-3.19%
2018/04/27	0	0.00	40	19.90	20.00	-40	659	-6.07%
2018/04/26	0	0.00	2	20.20	19.85	-2	654	-0.31%
2018/04/23	0	0.00	1	19.90	19.95	-1	638	-0.16%
2018/04/13	10	20.40	0	0.00	20.05	10	651	1.54%
2018/03/29	3	19.70	0	0.00	19.80	3	552	0.54%
2018/03/27	0	0.00	228	19.90	19.70	-228	551	-41.31%	大賣/鉅額交易
2018/03/12	0	0.00	60	19.35	19.45	-60	495	-12.11%
2018/03/09	0	0.00	2	19.30	19.35	-2	478	-0.42%
2018/03/08	0	0.00	81	19.30	19.15	-81	465	-17.38%
2018/03/02	0	0.00	5	18.80	18.85	-5	441	-1.13%
2018/03/01	0	0.00	2	18.95	18.85	-2	438	-0.46%
2018/02/21	0	0.00	2	18.40	18.40	-2	461	-0.43%
2018/02/12	3	18.25	0	0.00	18.20	3	482	0.62%
2018/02/09	2	17.85	0	0.00	18.20	2	480	0.42%
2018/02/06	39	18.20	2	18.10	18.10	37	490	7.55%
2018/02/05	11	18.20	0	0.00	18.50	11	470	2.34%
2018/01/25	5	18.72	0	0.00	18.60	5	457	1.09%
2018/01/12	0	0.00	1	18.95	18.90	-1	411	-0.24%
2018/01/09	5	18.78	0	0.00	18.80	5	391	1.28%
2018/01/05	5	18.80	0	0.00	18.80	5	389	1.28%
2018/01/03	5	18.75	0	0.00	18.70	5	387	1.29%
2018/01/02	3	18.65	0	0.00	18.65	3	380	0.79%