中纖 (1718)-元大-屏東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	7.89	0	0.00	7.93	1.1	2,719	0.04%
2024/05/09	0	7.73	0	0.00	7.73	0	2,633	0.00%
2024/05/08	0	7.66	0	0.00	7.67	0	2,620	0.00%
2024/05/03	0.5	7.79	0	0.00	7.77	0.5	2,585	0.02%
2024/05/02	2.5	7.83	1	7.79	7.81	1.5	2,568	0.06%
2024/04/30	0	7.67	0	0.00	7.66	0	2,512	0.00%
2024/04/29	1	7.70	2	7.58	7.72	-1	2,463	-0.04%
2024/04/26	10	7.39	0	0.00	7.40	10	2,333	0.43%
2024/04/25	0.1	7.39	0	0.00	7.38	0.1	2,339	0.00%
2024/04/24	0.2	7.43	0	0.00	7.38	0.2	2,353	0.01%
2024/04/23	0.2	7.40	0	0.00	7.42	0.2	2,432	0.01%
2024/04/22	0	0.00	1	7.46	7.41	-1	2,476	-0.04%
2024/04/19	3.1	7.24	0	0.00	7.23	3.1	2,439	0.13%
2024/04/18	0.2	7.27	0	0.00	7.34	0.2	2,410	0.01%
2024/04/17	0	0.00	6	7.25	7.23	-6	2,392	-0.25%
2024/04/10	1	7.50	0	0.00	7.45	1	2,405	0.04%
2024/04/08	0	7.32	0	0.00	7.32	0	2,366	0.00%
2024/04/03	2	7.30	0	0.00	7.29	2	2,370	0.08%
2024/03/29	0	7.29	0	0.00	7.25	0	2,382	0.00%
2024/03/27	0	7.30	0	0.00	7.26	0	2,422	0.00%
2024/03/25	0	7.33	1	7.30	7.30	-1	2,451	-0.04%
2024/03/21	0	7.32	0	0.00	7.30	0	2,518	0.00%
2024/03/20	0	0.00	3	7.25	7.27	-3	2,555	-0.12%
2024/03/19	0	7.39	0	0.00	7.35	0	2,679	0.00%
2024/03/18	3	7.37	0	0.00	7.37	3	2,740	0.11%
2024/03/15	0	7.35	0	0.00	7.29	0	2,744	0.00%
2024/03/14	0	7.43	0.5	7.43	7.40	-0.5	2,723	-0.02%
2024/03/13	0	0.00	1	7.44	7.43	-1	2,733	-0.04%
2024/03/12	0	7.57	0	0.00	7.56	0	2,712	0.00%
2024/03/08	0	7.63	0	0.00	7.47	0	2,736	0.00%
2024/03/07	0	0.00	0.5	7.60	7.63	-0.5	2,738	-0.02%
2024/03/05	25	7.67	0	0.00	7.63	25	2,734	0.91%
2024/03/04	0.2	7.75	0	0.00	7.73	0.2	2,702	0.01%
2024/03/01	0	0.00	0.5	7.72	7.75	-0.5	2,695	-0.02%
2024/02/29	0	7.81	0	0.00	7.72	0	2,675	0.00%
2024/02/27	0.3	7.91	0	0.00	7.78	0.3	2,604	0.01%
2024/02/26	2	7.91	3	7.83	7.90	-1	2,606	-0.04%
2024/02/23	0	0.00	1	7.83	7.75	-1	2,574	-0.04%
2024/02/22	1	7.86	0	0.00	7.86	1	2,559	0.04%
2024/02/21	0	0.00	3	7.95	7.94	-3	2,545	-0.12%
2024/02/19	3.4	7.96	11.8	7.94	7.96	-8.4	2,578	-0.33%
2024/02/15	0	0.00	18	7.62	7.66	-18	2,552	-0.71%
2024/02/01	2	7.73	0	0.00	7.75	2	2,438	0.08%
2024/01/31	0.2	7.80	0	0.00	7.77	0.2	2,423	0.01%
2024/01/29	0.2	7.90	6	7.90	7.90	-5.8	2,403	-0.24%
2024/01/25	0	0.00	0	7.91	7.86	0	2,401	0.00%
2024/01/18	0.3	7.76	0	0.00	7.79	0.3	2,369	0.01%
2024/01/15	0	8.03	0	0.00	8.01	0	2,226	0.00%
2024/01/11	0	8.04	0	0.00	8.03	0	2,216	0.00%
2024/01/04	303	8.15	0	0.00	8.11	303	2,370	12.78%	大買/鉅額交易
2024/01/03	0	8.18	0	0.00	8.15	0	2,389	0.00%
2023/12/27	0.1	8.25	0	0.00	8.23	0.1	2,326	0.00%
2023/12/26	0	0.00	1.8	8.25	8.25	-1.8	2,318	-0.08%
2023/12/22	0.1	8.30	5	8.28	8.26	-4.9	2,292	-0.21%
2023/12/15	0.1	8.37	0	0.00	8.34	0.1	2,110	0.00%
2023/12/13	0.1	8.28	7	8.31	8.31	-7	1,888	-0.37%
2023/12/12	0.1	8.19	0	0.00	8.22	0.1	1,848	0.01%
2023/12/07	0	0.00	5.2	8.19	8.18	-5.2	1,799	-0.29%
2023/12/06	1	8.30	0	0.00	8.28	1	1,783	0.06%
2023/12/05	0	0.00	0	8.23	8.24	0	1,745	0.00%
2023/12/04	0	8.23	0	0.00	8.26	0	1,747	0.00%
2023/11/30	0	0.00	0	8.12	8.08	0	1,646	0.00%
2023/11/28	0	0.00	18	8.17	8.16	-18	1,627	-1.11%
2023/11/24	0.1	8.18	0	0.00	8.14	0.1	1,599	0.01%
2023/11/22	0	0.00	0	8.19	8.19	0	1,575	0.00%
2023/11/16	0	8.22	0	0.00	8.21	0	1,517	0.00%
2023/11/15	0.1	8.11	2	8.18	8.21	-1.9	1,464	-0.13%
2023/11/13	0	0.00	10	7.99	8.00	-10	1,392	-0.72%
2023/10/31	0	0.00	2	8.03	7.93	-2	1,502	-0.13%
2023/10/30	0	8.00	0	0.00	7.99	0	1,585	0.00%
2023/10/19	5	8.06	5	8.04	8.06	0	1,696	0.00%
2023/10/17	2	8.20	84	8.20	8.13	-82	1,710	-4.79%
2023/10/16	0	0.00	0.5	8.16	8.20	-0.5	1,689	-0.03%
2023/10/12	0	0.00	1	7.95	7.94	-1	1,565	-0.06%
2023/10/11	0	0.00	20	7.90	7.94	-20	1,579	-1.27%
2023/10/06	10	7.84	0	0.00	7.84	10	1,609	0.62%
2023/10/05	0.1	7.82	0	0.00	7.83	0.1	1,624	0.01%
2023/10/04	0.2	7.80	0	0.00	7.78	0.2	1,652	0.01%
2023/10/03	0.1	7.85	0	0.00	7.82	0.1	1,658	0.01%
2023/10/02	0	0.00	0.2	7.84	7.85	-0.2	1,684	-0.01%
2023/09/20	0	0.00	5.2	8.03	7.99	-5.2	1,748	-0.30%
2023/09/15	2	8.00	0	0.00	7.95	2	1,793	0.11%
2023/09/13	0.1	8.06	0	0.00	8.02	0.1	1,798	0.00%
2023/09/08	2	7.91	0	0.00	7.90	2	1,839	0.11%
2023/09/06	0.1	8.00	0	0.00	7.99	0.1	1,899	0.01%
2023/09/04	0.1	8.03	0	0.00	8.06	0.1	1,990	0.01%
2023/09/01	0	0.00	4	8.05	8.02	-4	2,019	-0.20%
2023/08/23	0	0.00	6	7.96	7.96	-6	2,119	-0.28%
2023/08/21	0.1	7.95	0	0.00	7.95	0.1	2,183	0.00%
2023/08/17	0	0.00	3	7.77	7.80	-3	2,213	-0.14%
2023/08/10	0	0.00	10	8.12	8.10	-10	2,205	-0.45%
2023/08/04	0	0.00	4	8.23	8.24	-4	2,250	-0.18%
2023/08/01	1	8.10	0.1	8.10	8.17	0.9	2,191	0.04%
2023/07/31	2	8.12	86.5	8.12	8.05	-84.5	2,161	-3.91%
2023/07/24	2	7.93	0	0.00	7.92	2	2,176	0.09%
2023/07/20	0	0.00	5	8.00	8.02	-5	2,178	-0.23%
2023/07/19	1	7.97	0	0.00	7.93	1	2,185	0.05%
2023/07/18	1	7.95	5	8.01	7.97	-4	2,211	-0.18%
2023/07/14	2	7.97	0	0.00	7.95	2	2,246	0.09%
2023/07/13	10	8.00	0	0.00	7.97	10	2,224	0.45%
2023/07/11	1	8.06	0	0.00	8.04	1	2,186	0.05%
2023/07/10	0	8.11	0	0.00	8.05	0	2,199	0.00%
2023/07/07	2	8.04	0	0.00	8.06	2	2,198	0.09%
2023/07/05	0	0.00	3	8.20	8.16	-3	2,165	-0.14%
2023/07/04	1	8.20	0	0.00	8.18	1	2,175	0.05%
2023/06/30	2	8.16	9.4	8.19	8.22	-7.4	2,172	-0.34%
2023/06/21	0	0.00	10	8.24	8.25	-10	2,230	-0.45%
2023/06/19	0	0.00	0.1	8.19	8.20	-0.1	2,227	0.00%
2023/06/16	0	0.00	21	8.17	8.17	-21	2,254	-0.93%
2023/06/09	0	0.00	2	8.34	8.41	-2	2,230	-0.09%
2023/06/06	0.2	8.33	0	0.00	8.32	0.2	3,010	0.00%
2023/06/02	0	0.00	5	8.18	8.16	-5	3,123	-0.16%
2023/05/25	0	0.00	1	8.17	8.14	-1	3,201	-0.03%
2023/05/23	0	0.00	3	8.22	8.21	-3	3,199	-0.09%
2023/05/18	3	8.13	0	0.00	8.16	3	3,226	0.09%
2023/05/16	0	0.00	5	8.19	8.16	-5	3,275	-0.15%
2023/05/09	5	8.33	11	8.27	8.25	-6	3,242	-0.19%
2023/05/08	5	8.35	6	8.39	8.41	-1	3,250	-0.03%
2023/05/03	0.1	8.42	0	0.00	8.38	0.1	3,342	0.00%
2023/04/24	0	0.00	10	8.34	8.33	-10	3,412	-0.29%
2023/04/18	0	0.00	1	8.42	8.41	-1	3,382	-0.03%
2023/04/17	3.2	8.41	0	0.00	8.41	3.2	3,418	0.09%
2023/04/12	0.7	8.42	0	0.00	8.41	0.7	3,448	0.02%
2023/04/11	0.5	8.42	0	0.00	8.41	0.5	3,575	0.01%
2023/04/07	0	0.00	0	8.42	8.43	0	4,162	0.00%
2023/03/31	0	8.34	5	8.31	8.32	-5	4,363	-0.11%
2023/03/29	0	0.00	2	8.33	8.29	-2	4,459	-0.04%
2023/03/27	0	0.00	5	8.30	8.26	-5	4,594	-0.11%
2023/03/24	0	8.33	0	0.00	8.30	0	4,604	0.00%
2023/03/23	1	8.36	0	0.00	8.34	1	4,647	0.02%
2023/03/21	2	8.41	0	0.00	8.35	2	4,722	0.04%
2023/03/20	2	8.36	0	0.00	8.38	2	4,722	0.04%
2023/03/16	0	8.42	0	0.00	8.30	0	4,807	0.00%
2023/03/13	0	8.50	0	0.00	8.56	0	4,862	0.00%
2023/03/10	0.1	8.70	0	0.00	8.63	0.1	4,877	0.00%
2023/03/09	17	8.90	6	8.87	8.75	11	5,117	0.21%
2023/03/08	1	8.91	0	0.00	8.93	1	4,588	0.02%
2023/03/07	1	8.98	5	8.98	8.97	-4	4,646	-0.09%
2023/03/06	5	8.82	0	0.00	8.82	5	4,593	0.11%
2023/02/22	0	0.00	1	8.69	8.72	-1	4,530	-0.02%
2023/02/21	5	8.73	0	0.00	8.73	5	4,514	0.11%
2023/02/17	0	8.63	0	0.00	8.69	0	4,494	0.00%
2023/02/14	0	0.00	0.5	8.62	8.65	-0.5	4,483	-0.01%
2023/02/13	0.3	8.54	1	8.53	8.51	-0.7	4,470	-0.02%
2023/02/07	0	0.00	5	8.62	8.61	-5	4,446	-0.11%
2023/02/01	6	8.62	11	8.60	8.60	-5	4,335	-0.12%
2023/01/31	15	8.61	0	0.00	8.62	15	4,329	0.35%
2023/01/17	0	0.00	10.4	8.38	8.38	-10.4	4,265	-0.24%
2023/01/16	0.1	8.33	46.6	8.40	8.38	-46.5	4,248	-1.09%
2023/01/13	0	0.00	6	8.40	8.38	-6	4,227	-0.14%
2023/01/11	0	0.00	7	8.55	8.51	-7	4,206	-0.17%
2023/01/09	1	8.58	6	8.58	8.60	-5	4,166	-0.12%
2023/01/03	7.1	8.50	0	0.00	8.48	7.1	4,173	0.17%
2022/12/30	3	8.62	0	0.00	8.61	3	4,156	0.07%
2022/12/29	0.2	8.70	0	0.00	8.57	0.2	4,132	0.00%
2022/12/28	0.1	8.84	1	8.94	8.85	-0.9	4,027	-0.02%
2022/12/27	17	9.09	13	9.10	8.81	4	3,954	0.10%
2022/12/26	2	8.56	6	8.69	8.83	-4	3,569	-0.11%
2022/12/22	3	8.36	0	0.00	8.41	3	3,429	0.09%
2022/12/21	0	0.00	20	8.20	8.17	-20	3,421	-0.58%
2022/12/16	2	8.80	0	0.00	8.60	2	3,214	0.06%
2022/12/13	0	0.00	4	8.75	8.71	-4	3,044	-0.13%
2022/12/12	12.1	8.60	1	8.75	8.52	11.1	2,975	0.37%
2022/12/07	1.1	8.55	0	0.00	8.45	1.1	2,873	0.04%
2022/12/06	0	0.00	2	8.62	8.52	-2	2,843	-0.07%
2022/12/05	0	0.00	1	8.86	8.74	-1	2,801	-0.04%
2022/12/02	1.1	8.86	1.3	9.03	8.82	-0.3	2,746	-0.01%
2022/12/01	2	9.35	6	9.00	8.97	-4	2,677	-0.15%
2022/11/30	4	8.59	5	8.65	8.76	-1	2,359	-0.04%
2022/11/29	1	8.46	3	8.56	8.44	-2	2,140	-0.09%
2022/11/28	1	8.12	0	0.00	8.44	1	2,040	0.05%
2022/11/25	0	0.00	1	8.20	8.17	-1	1,960	-0.05%
2022/11/22	0.5	7.92	0	0.00	7.93	0.5	1,955	0.03%
2022/11/18	0	0.00	4	7.95	7.92	-4	2,001	-0.20%
2022/11/17	0	0.00	6	7.97	7.95	-6	2,142	-0.28%
2022/11/16	0	0.00	5.1	8.10	7.91	-5.1	2,147	-0.24%
2022/11/15	0	0.00	10.1	8.03	8.05	-10.1	2,127	-0.48%
2022/11/14	2	7.96	0	0.00	8.11	2	2,120	0.09%
2022/11/11	2	7.92	6	7.89	7.88	-4	2,065	-0.19%
2022/11/10	0.3	7.87	3	7.91	7.88	-2.7	2,067	-0.13%
2022/11/09	0	0.00	1	7.90	7.91	-1	2,073	-0.05%
2022/10/28	1	7.84	2	7.81	7.70	-1	2,104	-0.05%
2022/10/24	1	7.68	0	0.00	7.66	1	2,093	0.05%
2022/10/20	12	7.62	0.3	7.72	7.72	11.7	2,075	0.57%
2022/10/17	0.5	7.75	0	0.00	7.80	0.5	2,039	0.02%
2022/10/11	0.1	8.19	25	8.17	8.10	-24.9	1,988	-1.25%
2022/10/07	0	0.00	2	8.40	8.40	-2	1,959	-0.10%
2022/10/06	20	8.33	0	0.00	8.38	20	1,933	1.03%
2022/10/05	1	8.30	0	0.00	8.29	1	1,923	0.05%
2022/10/03	0	0.00	6	8.11	8.18	-6	1,858	-0.32%
2022/09/30	0	0.00	5	7.83	8.13	-5	1,805	-0.28%
2022/09/28	2	7.52	10.4	7.52	7.46	-8.4	1,728	-0.49%
2022/09/27	0	0.00	2	7.79	7.78	-2	1,723	-0.12%
2022/09/26	0	0.00	12	7.78	7.73	-12	1,738	-0.69%
2022/09/23	4	8.01	5	7.98	8.01	-1	1,777	-0.06%
2022/09/22	2	7.96	0	0.00	8.01	2	1,810	0.11%
2022/09/16	10	8.20	0	0.00	8.15	10	1,846	0.54%
2022/09/15	30	8.21	35.3	8.24	8.21	-5.3	1,859	-0.29%
2022/09/13	1	8.19	0	0.00	8.18	1	1,888	0.05%
2022/09/01	2	8.09	0	0.00	8.11	2	1,947	0.10%
2022/08/29	5	8.09	0	0.00	8.06	5	1,884	0.27%
2022/08/25	4	8.26	2	8.35	8.26	2	1,853	0.11%
2022/08/24	21.2	8.40	2	8.46	8.39	19.2	1,828	1.05%
2022/08/19	0	0.00	9	8.07	8.07	-9	1,717	-0.52%
2022/08/18	0	0.00	6	8.08	8.10	-6	1,706	-0.35%
2022/08/17	0	0.00	2	8.15	8.14	-2	1,705	-0.12%
2022/08/12	1	7.95	0	0.00	8.03	1	1,687	0.06%
2022/08/09	2	7.75	0	0.00	7.75	2	1,685	0.12%
2022/07/20	4	7.62	0	0.00	7.52	4	2,046	0.20%
2022/07/19	1	7.49	0	0.00	7.54	1	2,099	0.05%
2022/07/18	2	7.36	0	0.00	7.44	2	2,116	0.09%
2022/07/14	5	7.37	0	0.00	7.37	5	2,129	0.23%
2022/07/11	1	7.57	0	0.00	7.57	1	2,182	0.05%
2022/07/05	1	7.81	0	0.00	7.80	1	2,266	0.04%
2022/07/04	5	7.52	0	0.00	7.60	5	2,301	0.22%
2022/06/27	1	8.22	10	8.21	8.20	-9	2,446	-0.37%
2022/06/23	0	0.00	1	7.94	7.95	-1	2,444	-0.04%
2022/06/22	0.3	8.00	0	0.00	7.97	0.3	2,442	0.01%
2022/06/20	3	8.00	0	0.00	7.94	3	2,433	0.12%
2022/06/06	0	0.00	5	8.40	8.41	-5	2,833	-0.18%
2022/06/02	0	0.00	3	8.40	8.42	-3	2,897	-0.10%
2022/06/01	0	0.00	4.1	8.44	8.45	-4.1	2,981	-0.14%
2022/05/27	2	8.43	0	0.00	8.48	2	3,011	0.07%
2022/05/26	1	8.46	2	8.42	8.39	-1	3,033	-0.03%
2022/05/24	0	0.00	5	8.39	8.30	-5	3,141	-0.16%
2022/05/23	4	8.32	0	0.00	8.32	4	3,148	0.13%
2022/05/20	2	8.32	0	0.00	8.32	2	3,200	0.06%
2022/05/19	2	8.22	0	0.00	8.25	2	3,306	0.06%
2022/05/18	0	0.00	2	8.26	8.34	-2	3,322	-0.06%
2022/05/17	1	8.19	0	0.00	8.21	1	3,330	0.03%
2022/05/13	2	7.89	0	0.00	7.98	2	3,324	0.06%
2022/05/12	6	7.90	0	0.00	7.83	6	3,343	0.18%
2022/05/11	1	8.02	0	0.00	8.02	1	3,312	0.03%
2022/05/04	1	8.43	0	0.00	8.39	1	3,530	0.03%
2022/04/26	1	8.85	0	0.00	8.85	1	3,873	0.03%
2022/04/25	3	8.88	0	0.00	8.88	3	3,874	0.08%
2022/04/21	1	9.14	12	9.11	9.10	-11	3,964	-0.28%
2022/04/20	5	9.15	0	0.00	9.08	5	4,117	0.12%
2022/04/19	3	9.08	0	0.00	9.13	3	4,176	0.07%
2022/04/18	1	9.00	0	0.00	8.98	1	4,212	0.02%
2022/04/14	1	9.23	1	9.31	9.19	0	4,340	0.00%
2022/04/13	0	0.00	3	9.29	9.30	-3	4,383	-0.07%
2022/04/12	1	9.19	1	9.30	9.19	0	4,397	0.00%
2022/04/08	1	9.57	9	9.41	9.51	-8	4,434	-0.18%
2022/04/07	0	0.00	5	9.37	9.33	-5	4,459	-0.11%
2022/04/06	0	0.00	2	9.45	9.49	-2	4,456	-0.04%
2022/04/01	1	9.37	0	0.00	9.38	1	4,426	0.02%
2022/03/31	6	9.32	0	0.00	9.29	6	4,522	0.13%
2022/03/29	0	0.00	1	9.20	9.20	-1	4,527	-0.02%
2022/03/25	0	0.00	0.2	9.30	9.28	-0.2	4,567	0.00%
2022/03/24	0	0.00	10	9.32	9.35	-10	4,574	-0.22%
2022/03/23	5	9.37	0	0.00	9.38	5	4,620	0.11%
2022/03/22	6	9.25	0	0.00	9.34	6	4,668	0.13%
2022/03/21	0	0.00	2	9.26	9.24	-2	4,663	-0.04%
2022/03/17	0	0.00	1	9.19	9.19	-1	4,798	-0.02%
2022/03/16	3	9.02	0	0.00	9.06	3	4,797	0.06%
2022/03/15	12	9.10	3	9.25	9.07	9	4,814	0.19%
2022/03/11	10	9.26	0	0.00	9.26	10	5,103	0.20%
2022/03/09	1	9.20	0.4	9.22	9.22	0.6	5,199	0.01%
2022/03/08	2	9.29	1	9.21	9.20	1	5,309	0.02%
2022/03/07	3	9.40	0	0.00	9.37	3	5,335	0.06%
2022/03/04	10	9.70	0	0.00	9.71	10	5,351	0.19%
2022/03/03	4	9.82	0.1	9.85	9.82	3.9	5,482	0.07%
2022/03/02	0	0.00	2	9.87	9.81	-2	5,638	-0.04%
2022/02/25	0	0.00	2	9.63	9.63	-2	5,833	-0.03%
2022/02/24	2	9.73	13.4	9.68	9.65	-11.4	5,991	-0.19%
2022/02/21	0	0.00	11	9.97	9.97	-11	6,160	-0.18%
2022/02/17	0	0.00	7	9.92	9.90	-7	6,407	-0.11%
2022/02/14	5	9.84	0	0.00	9.87	5	7,222	0.07%
2022/02/11	0	0.00	0.8	9.95	9.95	-0.8	7,699	-0.01%
2022/02/10	10	10.15	0	0.00	10.00	10	8,053	0.12%
2022/01/26	1	9.39	0	0.00	9.39	1	8,440	0.01%
2022/01/25	2	9.45	50	9.35	9.34	-48	8,609	-0.56%
2022/01/24	3	9.53	0	0.00	9.64	3	8,697	0.03%
2022/01/20	0	0.00	10	10.00	10.05	-10	8,938	-0.11%
2022/01/19	11	10.05	5	10.00	10.00	6	9,109	0.07%
2022/01/18	0	0.00	5	10.05	10.00	-5	9,439	-0.05%
2022/01/14	0	0.00	0	10.10	10.10	0	10,029	0.00%
2022/01/13	0	0.00	20.4	10.19	10.15	-20.4	10,542	-0.19%
2022/01/12	8	10.10	5	10.05	10.10	3	11,537	0.03%
2022/01/11	0	0.00	35.2	10.01	10.00	-35.2	13,813	-0.25%
2022/01/10	0	0.00	0.2	10.00	10.00	-0.2	15,929	0.00%
2022/01/07	16	10.10	3	10.08	10.00	13	15,906	0.08%
2022/01/04	1	10.05	0	0.00	10.05	1	16,162	0.01%
2021/12/29	0	0.00	4.8	10.09	10.10	-4.8	16,783	-0.03%
2021/12/28	2	10.05	0	0.00	10.05	2	17,022	0.01%
2021/12/27	14	10.18	0.1	10.05	10.10	13.9	17,196	0.08%
2021/12/22	1	9.99	2	10.00	10.00	-1	17,961	-0.01%
2021/12/21	30	9.97	10	9.95	9.94	20	18,143	0.11%
2021/12/20	1	9.95	8	9.98	9.94	-7	18,421	-0.04%
2021/12/16	3	9.94	10	9.94	9.94	-7	18,486	-0.04%
2021/12/13	3	10.05	0.3	10.00	10.00	2.7	18,569	0.01%
2021/12/10	0	0.00	3	10.02	10.00	-3	18,566	-0.02%
2021/12/09	0	0.00	0.3	10.05	10.10	-0.3	18,591	0.00%
2021/12/08	3	10.25	0	0.00	10.10	3	18,613	0.02%
2021/12/07	0	0.00	1	10.00	10.05	-1	18,310	-0.01%
2021/12/03	0	0.00	8	10.00	10.05	-8	18,260	-0.04%
2021/12/02	6	9.99	1.9	10.02	9.99	4.1	18,222	0.02%
2021/12/01	0	0.00	1.4	10.03	10.10	-1.4	18,105	-0.01%
2021/11/30	2.4	10.10	0	0.00	10.15	2.4	18,086	0.01%
2021/11/29	3.8	10.05	7	9.99	10.05	-3.2	18,040	-0.02%
2021/11/26	13	10.15	0	0.00	10.15	13	17,919	0.07%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	7	10.30	1	10.30	10.30	6	17,755	0.03%
2021/11/23	4	10.29	5	10.23	10.20	-1	17,679	-0.01%
2021/11/22	2	10.25	2	10.20	10.20	0	17,543	0.00%
2021/11/19	7	10.27	0	0.00	10.20	7	17,516	0.04%
2021/11/18	7	10.18	0	0.00	10.25	7	17,467	0.04%
2021/11/17	0	0.00	10	10.10	10.15	-10	17,393	-0.06%
2021/11/16	53	10.19	0	0.00	10.10	53	17,319	0.31%
2021/11/15	0	0.00	7	10.15	10.20	-7	17,193	-0.04%
2021/11/12	7	10.32	2	10.50	10.30	5	17,053	0.03%
2021/11/11	2	10.63	1	10.60	10.50	1	16,810	0.01%
2021/11/10	3	10.62	4	10.75	10.45	-1	16,858	-0.01%
2021/11/09	7	10.24	1	10.40	10.25	6	16,436	0.04%
2021/11/08	2	10.35	0	0.00	10.40	2	16,123	0.01%
2021/11/05	4	10.29	4	10.25	10.25	0	16,144	0.00%
2021/11/04	29	10.21	3	10.23	10.25	26	16,083	0.16%
2021/11/03	1	10.25	1	10.30	10.25	0	16,038	0.00%
2021/11/02	31	10.20	2	10.10	10.05	29	15,859	0.18%
2021/11/01	10	10.17	12	10.14	10.15	-2	15,747	-0.01%
2021/10/29	9	10.34	2	10.33	10.15	7	15,601	0.04%
2021/10/28	3	10.37	1	10.45	10.35	2	15,468	0.01%
2021/10/27	1	10.55	28	10.55	10.55	-27	15,355	-0.18%
2021/10/26	0	0.00	4	11.05	11.00	-4	15,281	-0.03%
2021/10/25	11	11.34	1	11.25	11.35	10	14,997	0.07%
2021/10/22	2	11.05	0	0.00	11.10	2	14,785	0.01%
2021/10/21	22	11.64	25	11.54	11.35	-3	14,540	-0.02%
2021/10/20	17	11.62	14.7	11.61	11.55	2.3	14,096	0.02%
2021/10/19	209	11.26	210	11.50	11.70	-1	13,269	-0.01%	大買/大賣/
2021/10/18	52.1	11.20	125.3	11.32	11.40	-73.2	11,082	-0.66%	大賣/
2021/10/15	18	10.40	14	10.39	10.40	4	9,081	0.04%
2021/10/14	5	10.39	50	10.35	10.35	-45	9,162	-0.49%
2021/10/13	63	10.51	0	0.00	10.45	63	9,060	0.70%
2021/10/12	0	0.00	4	10.75	10.45	-4	9,142	-0.04%
2021/10/08	10	10.72	8	10.70	10.75	2	9,171	0.02%
2021/10/07	25	10.70	26	10.55	10.60	-1	9,097	-0.01%
2021/10/06	29	10.76	33	10.72	10.55	-4	9,249	-0.04%
2021/10/05	11	10.46	7	10.54	10.70	4	9,017	0.04%
2021/10/04	6	10.53	0	0.00	10.30	6	8,866	0.07%
2021/10/01	5	10.50	1	10.40	10.40	4	8,801	0.05%
2021/09/30	31	10.68	29	10.79	10.75	2	8,895	0.02%
2021/09/29	23.1	10.62	46.6	10.71	10.50	-23.5	8,966	-0.26%
2021/09/28	25	10.90	38	10.75	10.95	-13	9,009	-0.14%
2021/09/27	27	10.80	1.2	10.80	10.80	25.8	11,484	0.22%
2021/09/24	20	10.30	20	10.40	10.40	0	12,720	0.00%
2021/09/17	30	10.55	30.5	10.40	10.40	-0.5	13,225	0.00%
2021/09/16	1	10.50	1	10.55	10.50	0	13,309	0.00%
2021/09/15	2	10.40	0	0.00	10.35	2	13,451	0.01%
2021/09/14	8	10.34	2	10.35	10.35	6	13,581	0.04%
2021/09/13	0	0.00	20	10.10	10.30	-20	13,765	-0.15%
2021/09/10	1	10.05	0	0.00	10.10	1	13,916	0.01%
2021/09/09	1.1	9.97	0	0.00	9.96	1.1	14,068	0.01%
2021/09/08	1	9.96	0	0.00	9.95	1	14,212	0.01%
2021/09/03	10	10.25	10	10.25	10.25	0	14,750	0.00%
2021/09/02	2	10.05	0	0.00	10.00	2	14,986	0.01%
2021/09/01	18	10.35	1	10.20	10.20	17	15,279	0.11%
2021/08/31	0	0.00	4	10.18	10.35	-4	15,578	-0.03%
2021/08/27	0	0.00	2	10.05	10.05	-2	17,315	-0.01%
2021/08/26	0	9.95	2.1	10.05	9.96	-2.1	20,445	-0.01%
2021/08/25	2	9.98	0	0.00	9.98	2	22,090	0.01%
2021/08/24	0	9.97	0	0.00	9.98	0	22,306	0.00%
2021/08/23	0	0.00	1	9.88	9.85	-1	22,473	0.00%
2021/08/20	0.1	9.67	0	0.00	9.60	0.1	22,661	0.00%
2021/08/19	0	0.00	0.5	9.90	9.76	-0.5	22,782	0.00%
2021/08/18	1.1	9.54	2	9.78	9.93	-0.9	22,877	0.00%
2021/08/17	5.2	9.87	0	0.00	9.75	5.2	23,234	0.02%
2021/08/16	3.2	9.97	0	0.00	9.86	3.2	23,634	0.01%
2021/08/13	2.1	10.45	0	0.00	10.40	2.1	23,570	0.01%
2021/08/12	3.1	10.45	0	0.00	10.55	3.1	23,849	0.01%
2021/08/11	5.1	10.50	2	10.55	10.40	3.1	24,153	0.01%
2021/08/10	0.2	10.63	1	10.60	10.60	-0.8	24,556	0.00%
2021/08/09	1.1	10.75	0	0.00	10.70	1.1	25,146	0.00%
2021/08/06	1	10.80	0	0.00	10.85	1	25,579	0.00%
2021/08/05	0.4	10.84	0	0.00	10.85	0.4	26,138	0.00%
2021/08/04	2.2	10.92	0	0.00	10.95	2.2	26,837	0.01%
2021/08/03	10.2	11.05	0	0.00	10.90	10.2	27,635	0.04%
2021/08/02	0	0.00	27	11.01	11.00	-27	28,220	-0.10%
2021/07/30	11.1	10.95	0	0.00	10.85	11.1	29,086	0.04%
2021/07/28	20	10.71	0	0.00	10.70	20	30,918	0.06%
2021/07/27	0	10.90	11	10.80	10.80	-11	33,281	-0.03%
2021/07/26	1	11.09	0	0.00	10.90	1	36,176	0.00%
2021/07/23	3	10.95	41.5	10.93	11.05	-38.5	39,185	-0.10%
2021/07/22	3.1	10.60	5	10.70	10.60	-2	41,486	0.00%
2021/07/21	13.1	10.56	9	10.40	10.55	4.1	41,725	0.01%
2021/07/20	14	10.63	0	0.00	10.60	14	41,973	0.03%
2021/07/16	1	11.00	5	11.00	10.95	-4	43,965	-0.01%
2021/07/15	0.1	10.90	18	11.03	11.00	-18	44,287	-0.04%
2021/07/14	11	10.67	1	10.65	10.65	10	44,969	0.02%
2021/07/13	4	10.63	3	11.00	10.55	1	46,274	0.00%
2021/07/12	6.1	10.91	13	10.87	10.85	-6.9	46,779	-0.01%
2021/07/09	2	10.90	20	10.90	10.95	-18	47,288	-0.04%
2021/07/08	18.1	11.04	1	11.00	11.00	17.1	47,582	0.04%
2021/07/07	14.1	10.92	1	11.05	10.90	13.1	48,129	0.03%
2021/07/06	6.4	11.14	10	11.14	11.15	-3.6	48,690	-0.01%
2021/07/05	7	11.36	83	11.32	11.25	-76	48,624	-0.16%
2021/07/02	49	11.77	111.1	11.93	11.45	-62.1	48,458	-0.13%	大賣/
2021/07/01	52.4	11.49	64	11.68	11.70	-11.6	45,882	-0.03%
2021/06/30	30	11.15	20	11.15	11.10	10	44,528	0.02%
2021/06/29	0	0.00	20	10.95	10.85	-20	44,405	-0.05%
2021/06/28	25	11.06	4	11.00	11.05	21	44,323	0.05%
2021/06/25	5	10.95	6	11.05	10.95	-1	44,271	0.00%
2021/06/24	6	11.10	20.4	11.03	11.05	-14.4	44,337	-0.03%
2021/06/23	1.4	10.85	32	10.85	10.85	-30.6	44,971	-0.07%
2021/06/22	3	10.73	9	10.73	10.75	-6	44,912	-0.01%
2021/06/21	10.4	10.37	15	10.55	10.40	-4.6	44,692	-0.01%
2021/06/18	32	10.82	1	10.90	10.75	31	44,591	0.07%
2021/06/17	0	0.00	1	10.85	11.00	-1	44,548	0.00%
2021/06/16	15	11.10	55	10.91	10.85	-40	44,523	-0.09%
2021/06/15	1	10.80	3	10.67	10.75	-2	44,422	0.00%
2021/06/11	7	11.12	14	10.93	10.85	-7	44,345	-0.02%
2021/06/09	34	10.97	5	11.01	10.95	29	44,311	0.07%
2021/06/08	67	11.31	15	11.34	11.30	52	44,096	0.12%
2021/06/07	18	11.58	15	11.33	11.45	3	43,870	0.01%
2021/06/04	109	11.39	26	11.46	11.25	83	43,159	0.19%	大買/
2021/06/03	128	12.01	68	11.98	11.85	60	42,434	0.14%	大買/
2021/06/02	67.2	10.87	51.6	11.17	11.35	15.6	39,884	0.04%
2021/06/01	0	0.00	20	10.20	10.35	-20	38,355	-0.05%
2021/05/31	12	10.25	0	0.00	10.15	12	38,477	0.03%
2021/05/28	14	10.22	1	10.15	10.15	13	38,457	0.03%
2021/05/27	4	10.05	10	10.00	10.00	-6	38,396	-0.02%
2021/05/26	51.1	10.05	64	10.05	10.00	-12.9	38,423	-0.03%
2021/05/25	28.6	10.01	26	10.14	9.97	2.6	38,456	0.01%
2021/05/24	15.5	10.06	4	9.99	10.05	11.5	38,395	0.03%
2021/05/21	3.1	9.71	0	0.00	9.77	3.1	38,520	0.01%
2021/05/20	0.2	9.40	4	9.81	9.41	-3.8	38,408	-0.01%
2021/05/19	3	9.50	4	9.54	9.66	-1	38,370	0.00%
2021/05/18	45.2	9.25	7	9.14	9.48	38.2	38,263	0.10%
2021/05/17	7.3	8.76	7	8.68	8.67	0.3	37,884	0.00%
2021/05/14	13.4	9.57	6	9.69	9.55	7.4	37,321	0.02%
2021/05/13	37	9.96	19	9.59	9.72	18	36,820	0.05%
2021/05/12	34.2	10.33	11.1	10.27	10.20	23.1	36,247	0.06%
2021/05/11	25.2	11.54	19.2	11.83	11.30	6	35,530	0.02%
2021/05/10	26	11.83	36	11.89	11.90	-10	34,730	-0.03%
2021/05/07	18.4	11.36	4	11.33	11.55	14.4	34,148	0.04%
2021/05/06	16.4	11.82	36	11.80	11.65	-19.6	33,242	-0.06%
2021/05/05	63.5	11.97	23	11.86	11.80	40.5	32,340	0.13%
2021/05/04	128.7	13.39	89	12.75	12.45	39.7	31,331	0.13%	大買/
2021/05/03	160.2	13.50	121.6	13.64	13.80	38.6	28,953	0.13%	大買/大賣/
2021/04/29	95.4	13.01	52	13.03	12.90	43.4	26,099	0.17%
2021/04/28	57.1	11.95	114.5	11.91	12.30	-57.4	23,100	-0.25%	大賣/
2021/04/27	9	11.19	9	11.23	11.20	0	20,766	0.00%
2021/04/26	31	11.13	9	11.18	11.15	22	20,530	0.11%
2021/04/23	17	11.14	7	11.14	11.15	10	20,295	0.05%
2021/04/22	157	11.63	168	11.59	11.35	-11	20,105	-0.05%	大買/大賣/
2021/04/21	34	11.29	35	11.29	11.35	-1	18,523	-0.01%
2021/04/20	13.7	11.31	21	11.12	11.25	-7.3	18,201	-0.04%
2021/04/19	112	11.24	73.1	11.26	11.50	38.9	17,792	0.22%	大買/
2021/04/16	24	10.68	30	10.70	10.75	-6	16,515	-0.04%
2021/04/15	5	10.54	55	10.47	10.45	-50	15,941	-0.31%
2021/04/14	54	10.22	24	10.11	10.30	30	15,649	0.19%
2021/04/13	15	10.43	19	10.29	10.15	-4	15,860	-0.03%
2021/04/12	29	10.26	47	10.17	10.40	-18	15,605	-0.12%
2021/04/09	26	9.99	4	9.98	9.99	22	15,372	0.14%
2021/04/08	0	0.00	7	9.93	9.95	-7	15,925	-0.04%
2021/04/07	0	0.00	5	9.81	9.86	-5	19,388	-0.03%
2021/04/06	0	0.00	13	9.81	9.79	-13	20,668	-0.06%
2021/04/01	19	9.74	10	9.80	9.69	9	20,802	0.04%
2021/03/31	14	9.84	0	0.00	9.88	14	20,997	0.07%
2021/03/30	5	9.87	0	0.00	9.86	5	21,526	0.02%
2021/03/29	11	9.97	4	9.95	9.92	7	21,891	0.03%
2021/03/26	14	9.96	3.2	10.06	9.87	10.8	22,940	0.05%
2021/03/24	0	0.00	0.5	9.57	9.61	-0.5	22,420	0.00%
2021/03/23	0	0.00	4	9.62	9.61	-4	22,680	-0.02%
2021/03/22	1	9.70	43	9.60	9.70	-42	23,144	-0.18%
2021/03/19	1.5	9.67	1	9.63	9.66	0.5	23,125	0.00%
2021/03/18	4	9.73	6	9.74	9.63	-2	23,121	-0.01%
2021/03/17	0	0.00	3	9.79	9.77	-3	23,015	-0.01%
2021/03/16	0	0.00	1	9.85	9.84	-1	23,086	0.00%
2021/03/12	0	0.00	1	9.83	9.83	-1	23,131	0.00%
2021/03/11	0	0.00	7	9.94	9.89	-7	23,354	-0.03%
2021/03/10	1.1	9.88	6	9.92	9.89	-4.9	23,484	-0.02%
2021/03/09	0	0.00	5	10.00	10.00	-5	23,447	-0.02%
2021/03/08	27.5	10.04	6	9.87	10.10	21.5	23,308	0.09%
2021/03/05	1	9.90	0	0.00	9.76	1	22,833	0.00%
2021/03/04	0	0.00	15	9.98	9.81	-15	22,917	-0.07%
2021/03/03	0	0.00	20	9.83	9.80	-20	22,638	-0.09%
2021/03/02	0.1	9.58	0	0.00	9.61	0.1	22,560	0.00%
2021/02/26	0.4	9.80	4	9.74	9.71	-3.6	22,653	-0.02%
2021/02/25	0	0.00	9	9.65	9.80	-9	22,598	-0.04%
2021/02/24	7	9.72	21	9.64	9.60	-14	22,605	-0.06%
2021/02/23	22	9.78	15	9.66	10.05	7	22,255	0.03%
2021/02/22	10	9.36	2	9.35	9.41	8	21,747	0.04%
2021/02/19	7	9.37	2.1	9.46	9.35	4.9	21,760	0.02%
2021/02/18	14	9.20	10	9.10	9.26	4	21,806	0.02%
2021/02/17	20	8.76	1	8.84	8.93	19	21,789	0.09%
2021/02/05	3	8.60	1.5	8.70	8.60	1.5	21,680	0.01%
2021/02/02	9	8.57	3	8.51	8.62	6	23,060	0.03%
2021/02/01	1	8.29	1	8.33	8.34	0	23,077	0.00%
2021/01/29	1	8.35	0	0.00	8.29	1	23,069	0.00%
2021/01/28	2	8.46	0	0.00	8.45	2	23,054	0.01%
2021/01/26	2	8.67	0	0.00	8.66	2	23,214	0.01%
2021/01/25	0	0.00	1	8.87	8.84	-1	23,211	0.00%
2021/01/22	0	0.00	30	8.58	8.70	-30	23,251	-0.13%
2021/01/21	0	0.00	1	8.73	8.74	-1	23,309	0.00%
2021/01/20	1	9.15	0.5	8.94	8.71	0.5	23,567	0.00%
2021/01/19	12	9.12	26	9.12	9.14	-14	23,962	-0.06%
2021/01/18	0.7	9.14	0	0.00	9.16	0.7	24,192	0.00%
2021/01/15	10.1	9.32	20	9.26	9.28	-9.9	24,241	-0.04%
2021/01/14	4	9.83	0	0.00	9.71	4	24,061	0.02%
2021/01/13	5	9.88	6	9.93	9.78	-1	24,033	0.00%
2021/01/12	20	9.81	11	9.66	9.66	9	23,913	0.04%
2021/01/11	4	10.15	1	10.10	10.15	3	23,566	0.01%
2021/01/08	5	10.20	6	10.20	10.20	-1	23,525	0.00%
2021/01/07	54	10.65	2	10.50	10.45	52	23,377	0.22%
2021/01/06	23	10.45	9	10.22	10.20	14	23,099	0.06%
2021/01/05	0	0.00	2	11.05	10.80	-2	22,665	-0.01%
2021/01/04	11	10.80	38	10.80	10.85	-27	22,382	-0.12%
2020/12/31	77	11.29	251.5	11.21	11.20	-174.5	21,804	-0.80%	大賣/鉅額交易
2020/12/30	317.5	11.66	99	11.72	11.70	218.5	20,978	1.04%	大買/鉅額交易
2020/12/29	15	10.81	50	10.63	11.15	-35	17,250	-0.20%
2020/12/28	30	10.28	14	10.19	10.15	16	15,854	0.10%
2020/12/25	30	10.25	10	10.25	10.15	20	15,558	0.13%
2020/12/24	16	10.14	18	10.16	10.15	-2	15,184	-0.01%
2020/12/23	52	10.04	0	0.00	9.90	52	14,582	0.36%
2020/12/22	35	9.86	49	10.05	9.66	-14	14,171	-0.10%
2020/12/21	21	9.67	6	9.57	9.50	15	13,062	0.11%
2020/12/18	0	0.00	0	9.33	9.27	0	12,740	0.00%
2020/12/17	46	9.46	5.4	9.37	9.36	40.6	12,718	0.32%
2020/12/16	6	9.73	1	9.55	9.70	5	12,518	0.04%
2020/12/15	0	0.00	5	9.25	9.18	-5	12,072	-0.04%
2020/12/11	0	0.00	1	9.17	9.18	-1	12,365	-0.01%
2020/12/10	15	9.25	0	0.00	9.20	15	12,522	0.12%
2020/12/09	0	0.00	15	9.38	9.31	-15	12,563	-0.12%
2020/12/08	1	9.50	0	0.00	9.48	1	12,680	0.01%
2020/12/07	2	9.55	3	9.61	9.75	-1	13,243	-0.01%
2020/12/04	21	9.39	11	9.43	9.43	10	13,068	0.08%
2020/12/03	0	0.00	2	9.30	9.29	-2	13,032	-0.02%
2020/12/02	6	9.28	0	0.00	9.28	6	13,242	0.05%
2020/12/01	0.7	9.35	0	0.00	9.37	0.7	13,684	0.01%
2020/11/30	0	0.00	1	9.39	9.37	-1	13,725	-0.01%
2020/11/26	1	9.30	0	0.00	9.25	1	13,553	0.01%
2020/11/25	11	9.26	6	9.19	9.24	5	13,547	0.04%
2020/11/24	11	9.11	0	0.00	9.08	11	13,556	0.08%
2020/11/23	2	9.04	2	9.00	9.03	0	13,512	0.00%
2020/11/17	0	0.00	47.3	8.89	9.00	-47.3	14,118	-0.34%
2020/11/16	16	8.80	1	8.78	8.67	15	15,122	0.10%
2020/11/11	1	8.65	5	8.95	9.00	-4	14,994	-0.03%
2020/11/10	5	9.09	0	0.00	8.71	5	14,544	0.03%
2020/11/06	0	0.00	7	8.60	8.51	-7	13,691	-0.05%
2020/11/05	5	8.51	1	8.52	8.52	4	13,856	0.03%
2020/11/04	0	0.00	2	8.58	8.55	-2	13,841	-0.01%
2020/11/02	23	8.33	28	8.43	8.43	-5	13,587	-0.04%
2020/10/30	0	0.00	10	8.43	8.35	-10	13,490	-0.07%
2020/10/29	10	8.65	8	8.43	8.60	2	13,343	0.01%
2020/10/28	3	8.87	0	8.79	8.62	3	13,149	0.02%
2020/10/27	15	8.50	26	8.79	8.72	-11	12,734	-0.09%
2020/10/26	17	8.46	3	8.47	8.44	14	12,051	0.12%
2020/10/23	4	8.22	49	8.22	8.30	-45	11,687	-0.39%
2020/10/22	12	8.16	0	0.00	8.12	12	11,479	0.10%
2020/10/21	0	0.00	12	8.16	8.15	-12	11,400	-0.11%
2020/10/20	0	0.00	2	8.12	8.12	-2	11,312	-0.02%
2020/10/19	2	8.06	1	8.16	8.05	1	11,237	0.01%
2020/10/15	6	8.07	0	0.00	8.04	6	11,012	0.05%
2020/10/14	24	8.16	0.1	8.11	8.12	23.9	10,924	0.22%
2020/10/13	0	0.00	2	8.18	8.18	-2	10,824	-0.02%
2020/10/12	2	8.05	30	8.01	7.94	-28	10,610	-0.26%
2020/10/08	2	7.80	0	0.00	7.80	2	10,451	0.02%
2020/10/07	0	0.00	30	7.86	7.83	-30	10,448	-0.29%
2020/10/06	0	0.00	16	7.72	7.72	-16	10,411	-0.15%
2020/10/05	5	7.55	0	0.00	7.63	5	10,413	0.05%
2020/09/29	15	7.62	0	0.00	7.59	15	10,435	0.14%
2020/09/28	10	7.62	0	0.00	7.60	10	10,437	0.10%
2020/09/25	6	7.54	2	7.59	7.44	4	10,441	0.04%
2020/09/23	30	7.82	8	7.87	7.82	22	10,221	0.22%
2020/09/22	20	7.94	19	7.92	7.94	1	10,161	0.01%
2020/09/21	3	8.13	4.7	8.06	8.06	-1.7	10,062	-0.02%
2020/09/18	7	8.10	19	8.06	8.07	-12	9,990	-0.12%
2020/09/17	27.2	8.12	68	8.02	7.98	-40.8	9,850	-0.41%
2020/09/16	3	7.97	10	7.88	7.88	-7	9,452	-0.07%
2020/09/15	13	8.01	419	8.00	7.93	-406	9,504	-4.27%	大賣/鉅額交易
2020/09/14	8	7.95	2	7.99	7.90	6	9,643	0.06%
2020/09/11	239	8.02	10	8.10	7.99	229	9,497	2.41%	大買/鉅額交易
2020/09/10	70	8.03	51	8.50	8.25	19	9,214	0.21%
2020/09/09	62	7.92	5	7.91	7.95	57	8,410	0.68%
2020/09/08	69	7.85	0	0.00	7.82	69	8,266	0.83%
2020/09/07	45	8.14	7	8.11	8.06	38	8,117	0.47%
2020/09/04	12	8.05	37	7.93	7.98	-25	7,844	-0.32%
2020/09/03	13	7.67	1	7.73	7.63	12	7,344	0.16%
2020/09/02	21	7.47	0	0.00	7.48	21	7,347	0.29%
2020/09/01	34	7.51	0	0.00	7.53	34	7,333	0.46%
2020/08/31	3	7.63	2	7.75	7.61	1	7,315	0.01%
2020/08/28	0	0.00	7	7.67	7.70	-7	7,208	-0.10%
2020/08/27	5	7.53	8	7.55	7.53	-3	6,989	-0.04%
2020/08/25	0	0.00	23	7.44	7.37	-23	6,750	-0.34%
2020/08/24	9	7.37	15	7.35	7.30	-6	6,641	-0.09%
2020/08/21	63	7.61	38	7.55	7.56	25	6,430	0.39%
2020/08/20	61	7.58	80	7.58	7.67	-19	5,712	-0.33%
2020/08/19	10	6.99	3	7.06	6.98	7	4,344	0.16%
2020/08/18	6	6.90	105	6.90	6.87	-99	4,185	-2.37%	大賣/
2020/08/17	22	6.87	3	6.91	6.88	19	4,149	0.46%
2020/08/12	6	6.68	2	6.65	6.68	4	4,085	0.10%
2020/08/11	59	6.79	4	6.79	6.79	55	4,036	1.36%
2020/08/06	0	0.00	0.3	6.43	6.46	-0.3	3,808	-0.01%
2020/08/04	1	6.28	1	6.31	6.32	0	3,873	0.00%
2020/07/29	0.1	6.10	0	0.00	6.11	0.1	3,986	0.00%
2020/07/22	2	6.60	0	0.00	6.58	2	4,113	0.05%
2020/07/21	0	0.00	0.1	6.50	6.54	-0.1	4,087	0.00%
2020/07/20	0	0.00	0.1	6.45	6.46	-0.1	4,113	0.00%
2020/07/16	2	6.56	0	0.00	6.60	2	4,191	0.05%
2020/07/14	5	6.61	0	0.00	6.50	5	4,255	0.12%
2020/07/07	2	6.70	0	0.00	6.72	2	4,374	0.05%
2020/07/06	2	6.80	0	0.00	6.78	2	4,393	0.05%
2020/07/03	0	0.00	1	6.70	6.68	-1	4,388	-0.02%
2020/07/02	0	0.00	1	6.67	6.67	-1	4,436	-0.02%
2020/06/17	0	0.00	0.1	6.60	6.64	-0.1	4,084	0.00%
2020/06/16	1	6.50	0	0.00	6.54	1	4,111	0.02%
2020/06/15	60	6.38	0	0.00	6.37	60	4,195	1.43%
2020/06/12	15	6.42	0	0.00	6.44	15	4,239	0.35%
2020/06/11	0	0.00	5	6.60	6.60	-5	4,355	-0.11%
2020/06/09	5	6.88	5	6.96	6.96	0	4,423	0.00%
2020/06/04	10	6.41	0	0.00	6.42	10	4,216	0.24%
2020/06/03	0	0.00	0	6.40	6.42	0	4,260	0.00%
2020/05/22	0	0.00	5	6.51	6.32	-5	4,308	-0.12%
2020/05/19	0	0.00	1	6.42	6.36	-1	4,235	-0.02%
2020/05/18	0	0.00	30	6.13	6.19	-30	4,160	-0.72%
2020/05/05	15	6.31	0	0.00	6.31	15	3,944	0.38%
2020/04/30	0	0.00	1	6.52	6.51	-1	4,023	-0.02%
2020/04/28	0	0.00	14	6.34	6.34	-14	3,978	-0.35%
2020/04/27	2	6.23	0	0.00	6.28	2	4,019	0.05%
2020/04/24	10	6.06	10	6.08	6.06	0	3,943	0.00%
2020/04/23	2	6.03	0	0.00	6.06	2	3,945	0.05%
2020/04/22	0.1	5.90	0	0.00	5.90	0.1	3,931	0.00%
2020/04/20	0	0.00	30	6.11	6.16	-30	3,837	-0.78%
2020/04/16	31	6.10	0.1	6.11	6.11	30.9	3,748	0.83%
2020/04/15	0	0.00	1	6.18	6.23	-1	3,712	-0.03%
2020/04/14	1	6.09	1.1	6.06	6.08	-0.1	3,743	0.00%
2020/04/10	0	0.00	5	5.92	6.01	-5	3,672	-0.14%
2020/04/09	25.4	5.92	0	0.00	5.90	25.4	3,625	0.70%
2020/04/08	25	5.76	0	0.00	5.78	25	3,583	0.70%
2020/04/07	5	5.68	2	5.68	5.68	3	3,556	0.08%
2020/04/06	0	0.00	0.2	5.59	5.59	-0.2	3,547	-0.01%
2020/03/30	0	0.00	0.1	5.21	5.21	-0.1	3,377	0.00%
2020/03/27	0	0.00	1	5.41	5.26	-1	3,366	-0.03%
2020/03/25	3	5.32	2	5.25	5.30	1	3,297	0.03%
2020/03/23	3	4.89	0	0.00	4.88	3	3,234	0.09%
2020/03/19	0	0.00	2	4.71	4.71	-2	3,139	-0.06%
2020/03/18	1	5.27	119.1	5.21	5.20	-118.1	3,023	-3.91%	大賣/鉅額交易
2020/03/17	0	0.00	45	5.41	5.21	-45	2,949	-1.53%
2020/03/16	1	5.95	0	0.00	5.78	1	2,778	0.04%
2020/03/13	4	5.87	0	0.00	6.01	4	2,737	0.15%
2020/03/11	2	6.96	0	0.00	6.94	2	2,524	0.08%
2020/03/09	10	7.02	0	0.00	7.00	10	2,455	0.41%
2020/03/03	1	7.40	0	0.00	7.36	1	2,417	0.04%
2020/02/25	3	7.62	0	0.00	7.66	3	2,315	0.13%
2020/02/24	0.1	7.77	0	0.00	7.77	0.1	2,292	0.00%
2020/02/18	0	0.00	0.9	7.60	7.61	-0.9	2,388	-0.04%
2020/02/12	13	7.72	26	7.71	7.70	-13	2,460	-0.53%
2020/02/06	0.3	7.71	0	0.00	7.71	0.3	2,411	0.01%
2020/02/05	0.1	7.68	0	0.00	7.68	0.1	2,466	0.00%
2020/02/04	1.2	7.87	1	7.97	7.84	0.2	2,429	0.01%
2020/02/03	0	0.00	2	7.23	7.27	-2	2,301	-0.09%
2020/01/31	0.9	7.52	0	0.00	7.52	0.9	2,268	0.04%
2020/01/30	15	7.50	0	0.00	7.45	15	2,252	0.67%
2020/01/17	0.1	7.91	0	0.00	7.93	0.1	2,190	0.00%
2020/01/16	20	7.95	0	0.00	7.97	20	2,168	0.92%
2020/01/07	0	0.00	10	8.20	8.14	-10	2,100	-0.48%
2020/01/03	0	0.00	2	8.24	8.22	-2	2,083	-0.10%
2019/12/31	0	0.00	2	8.22	8.30	-2	2,048	-0.10%
2019/12/24	7	8.16	0	0.00	8.17	7	1,965	0.36%
2019/12/20	0	0.00	27	8.10	8.12	-27	1,945	-1.39%
2019/12/19	40	7.99	0	0.00	8.07	40	1,894	2.11%
2019/12/17	0.2	7.87	0	0.00	7.90	0.2	1,857	0.01%
2019/12/13	0	0.00	1	7.91	7.88	-1	1,866	-0.05%
2019/11/25	0.1	7.90	0	0.00	7.91	0.1	2,012	0.00%
2019/11/19	3	7.70	0	0.00	7.72	3	2,083	0.14%
2019/11/18	3	7.78	0	0.00	7.76	3	2,071	0.14%
2019/11/15	1	7.78	0	0.00	7.80	1	2,073	0.05%
2019/11/14	2	7.87	30	7.94	7.87	-28	2,077	-1.35%
2019/11/12	0	0.00	5	8.01	8.03	-5	2,067	-0.24%
2019/11/11	4.1	8.00	0	0.00	8.00	4.1	2,071	0.20%
2019/11/08	0	0.00	7.5	8.10	8.10	-7.5	2,081	-0.36%
2019/11/05	0	0.00	2	8.12	8.12	-2	2,156	-0.09%
2019/10/29	0	0.00	6.7	8.14	8.18	-6.7	2,578	-0.26%
2019/10/21	0	8.28	0	0.00	8.28	0	2,711	0.00%
2019/10/17	0	0.00	4	8.23	8.22	-4	2,750	-0.15%
2019/10/15	0.1	8.15	0	0.00	8.15	0.1	2,904	0.00%
2019/10/09	0	0.00	10	8.15	8.13	-10	2,891	-0.35%
2019/10/08	0.2	8.15	0	0.00	8.15	0.2	2,906	0.01%
2019/10/04	10	8.15	0	0.00	8.10	10	2,962	0.34%
2019/10/01	2.1	8.13	0	0.00	8.15	2.1	2,951	0.07%
2019/09/20	30	8.27	54	8.27	8.27	-24	2,973	-0.81%
2019/09/16	0	0.00	1.1	8.51	8.46	-1.1	3,005	-0.04%
2019/09/12	0	0.00	2	8.33	8.29	-2	2,941	-0.07%
2019/09/11	0	0.00	11	8.30	8.29	-11	3,079	-0.36%
2019/09/10	0.8	8.30	0	0.00	8.27	0.8	3,072	0.03%
2019/09/06	5	8.34	0	0.00	8.34	5	3,073	0.16%
2019/09/03	0.2	8.19	0	0.00	8.20	0.2	3,063	0.01%
2019/08/28	0	0.00	26	8.05	8.03	-26	3,094	-0.84%
2019/08/22	0	0.00	1	8.24	8.15	-1	3,119	-0.03%
2019/08/15	2	8.07	0	0.00	8.08	2	2,990	0.07%
2019/08/13	1	8.26	0	0.00	8.22	1	2,989	0.03%
2019/08/12	1	8.39	1	8.42	8.36	0	3,009	0.00%
2019/08/08	0	0.00	2	8.60	8.51	-2	3,061	-0.07%
2019/08/06	4	8.26	2	8.29	8.34	2	3,150	0.06%
2019/08/05	5	9.14	0	0.00	9.10	5	3,031	0.16%
2019/08/02	2	9.27	0	0.00	9.26	2	2,911	0.07%
2019/07/24	2	9.41	0	0.00	9.38	2	2,818	0.07%
2019/07/19	5	9.45	0	0.00	9.40	5	2,898	0.17%
2019/07/18	2	9.54	4.5	9.48	9.43	-2.5	2,918	-0.09%
2019/07/11	10.4	9.17	0	0.00	9.18	10.4	2,902	0.36%
2019/07/10	10	9.26	0	0.00	9.26	10	2,898	0.35%
2019/07/05	0	0.00	6	9.28	9.28	-6	3,063	-0.20%
2019/07/04	0	0.00	11.2	9.27	9.28	-11.2	3,187	-0.35%
2019/07/02	16	9.28	0	0.00	9.25	16	3,331	0.48%
2019/07/01	21	9.30	0	0.00	9.31	21	3,383	0.62%
2019/06/10	0	0.00	11	9.12	9.10	-11	4,233	-0.26%
2019/06/04	3	9.15	0	0.00	9.14	3	4,309	0.07%
2019/05/30	0.3	9.20	0	0.00	9.20	0.3	4,387	0.01%
2019/05/23	0	0.00	2	9.14	9.14	-2	4,608	-0.04%
2019/05/22	0	0.00	3.2	9.17	9.17	-3.2	4,742	-0.07%
2019/05/16	0	0.00	13	9.11	9.08	-13	5,170	-0.25%
2019/05/14	3	9.45	7	9.10	9.40	-4	5,222	-0.08%
2019/05/13	50	9.23	41	9.19	9.19	9	5,220	0.17%
2019/05/09	1	9.45	0	0.00	9.43	1	5,313	0.02%
2019/05/03	0.7	9.76	0	0.00	9.76	0.7	5,321	0.01%
2019/04/26	2	9.65	0	0.00	9.65	2	5,403	0.04%
2019/04/25	5	9.74	0	0.00	9.72	5	5,381	0.09%
2019/04/24	2	9.82	0	0.00	9.78	2	5,399	0.04%
2019/04/22	3	9.88	0	0.00	9.88	3	5,416	0.06%
2019/04/19	0	0.00	20	9.85	9.84	-20	5,535	-0.36%
2019/04/17	0	0.00	0.1	9.95	9.98	-0.1	5,551	0.00%
2019/04/16	0	0.00	2	9.93	9.92	-2	5,534	-0.04%
2019/04/10	5	10.00	2	10.00	10.05	3	5,659	0.05%
2019/04/09	6	10.00	0	0.00	10.05	6	5,578	0.11%
2019/04/03	5	10.00	134	10.05	10.05	-129	5,635	-2.29%	大賣/鉅額交易
2019/04/02	1	10.00	0	0.00	10.00	1	5,726	0.02%
2019/03/29	0	9.97	0	0.00	10.00	0	6,173	0.00%
2019/03/22	1	10.10	0	0.00	10.10	1	6,571	0.02%
2019/03/21	0	0.00	0.2	10.15	10.15	-0.2	6,990	0.00%
2019/03/20	52	10.20	5.1	10.19	10.20	46.9	7,280	0.64%
2019/03/19	0	0.00	2	10.15	10.15	-2	7,460	-0.03%
2019/03/18	2	10.15	5	10.05	10.10	-3	7,556	-0.04%
2019/03/15	10	10.15	10	10.13	10.10	0	7,582	0.00%
2019/03/12	2	10.00	2	9.98	9.99	0	7,539	0.00%
2019/03/06	0	0.00	20	10.00	9.98	-20	8,006	-0.25%
2019/03/05	2	10.05	0	0.00	9.99	2	8,040	0.02%
2019/03/04	0	0.00	2	10.10	10.05	-2	8,047	-0.02%
2019/02/26	2	10.05	0	0.00	9.97	2	8,033	0.02%
2019/02/20	0	0.00	5	10.05	10.05	-5	7,814	-0.06%
2019/02/19	0	0.00	5	9.96	9.92	-5	7,632	-0.07%
2019/02/15	5.6	9.79	75	9.84	9.79	-69.4	7,592	-0.91%
2019/02/14	0	0.00	4	9.87	9.87	-4	7,512	-0.05%
2019/02/13	0.4	9.76	0	0.00	9.77	0.4	7,419	0.01%
2019/02/12	2.5	9.68	0	0.00	9.69	2.5	7,409	0.03%
2019/02/11	2	9.65	0	0.00	9.65	2	7,345	0.03%
2019/01/30	2	9.85	0	0.00	9.84	2	7,252	0.03%
2019/01/29	5	9.82	0	0.00	9.87	5	7,298	0.07%
2019/01/28	0	0.00	1	9.86	9.88	-1	7,285	-0.01%
2019/01/25	1	9.80	0	0.00	9.83	1	7,340	0.01%
2019/01/24	0	0.00	1	9.82	9.82	-1	7,342	-0.01%
2019/01/22	6	9.85	0	0.00	9.85	6	7,392	0.08%
2019/01/21	60	9.94	0	0.00	9.94	60	7,398	0.81%
2019/01/18	15	9.82	0.2	9.84	9.82	14.8	7,485	0.20%
2019/01/17	0.5	9.81	0	0.00	9.81	0.5	7,567	0.01%
2019/01/16	3	9.86	0	0.00	9.85	3	7,624	0.04%
2019/01/15	1	9.91	3	9.89	9.91	-2	7,687	-0.03%
2019/01/14	1	9.88	0	0.00	9.86	1	7,717	0.01%
2019/01/11	10.5	10.04	23	10.10	9.98	-12.5	7,759	-0.16%
2019/01/10	1	10.10	37	10.05	10.10	-36	7,695	-0.47%
2019/01/09	2	10.15	0	0.00	10.20	2	7,713	0.03%
2019/01/08	2	10.10	0	0.00	10.10	2	7,719	0.03%
2019/01/07	0	0.00	1	10.15	10.15	-1	7,825	-0.01%
2019/01/04	0	0.00	36	9.91	9.98	-36	7,907	-0.46%
2019/01/03	1.6	10.03	0	0.00	10.00	1.6	8,118	0.02%
2019/01/02	9	10.18	0	0.00	10.05	9	8,145	0.11%
2018/12/27	9.6	10.24	0	0.00	10.15	9.6	8,321	0.12%
2018/12/25	38	10.25	1	10.30	10.20	37	8,362	0.44%
2018/12/24	6	10.58	10	10.50	10.50	-4	8,382	-0.05%
2018/12/22	48	10.34	102	10.35	10.45	-54	8,417	-0.64%	大賣/
2018/12/20	30	10.12	20	10.25	10.10	10	8,405	0.12%
2018/12/19	23	10.31	0	0.00	10.30	23	8,633	0.27%
2018/12/14	56	10.66	0	0.00	10.55	56	8,496	0.66%
2018/12/13	50	10.15	11.4	10.21	10.65	38.6	8,085	0.48%
2018/12/11	1	10.00	0	0.00	10.00	1	7,582	0.01%
2018/12/10	0.6	9.89	0	0.00	9.89	0.6	7,509	0.01%
2018/12/07	0	0.00	1	10.10	10.05	-1	7,606	-0.01%
2018/12/05	2	9.99	0	0.00	10.00	2	7,751	0.03%
2018/12/04	0	0.00	1	10.15	10.05	-1	7,969	-0.01%
2018/12/03	11	9.99	11	10.09	10.10	0	8,058	0.00%
2018/11/29	31	10.00	0	0.00	10.00	31	8,074	0.38%
2018/11/28	3	9.72	0	0.00	9.82	3	8,113	0.04%
2018/11/26	1	9.71	0	0.00	9.71	1	8,640	0.01%
2018/11/23	0.6	9.71	0	0.00	9.71	0.6	8,975	0.01%
2018/11/22	3	9.80	0	0.00	9.78	3	9,820	0.03%
2018/11/21	0.3	9.86	0	0.00	9.86	0.3	10,436	0.00%
2018/11/20	3	9.93	0	0.00	9.91	3	10,956	0.03%
2018/11/19	3.2	9.82	0	0.00	9.87	3.2	11,361	0.03%
2018/11/16	1	9.77	0	0.00	9.78	1	12,144	0.01%
2018/11/15	0.4	9.77	0	0.00	9.76	0.4	13,598	0.00%
2018/11/12	0.9	9.86	0	0.00	9.86	0.9	14,473	0.01%
2018/11/09	0	0.00	16	9.85	9.83	-16	14,561	-0.11%
2018/11/08	0	0.00	30	10.00	9.98	-30	14,790	-0.20%
2018/11/07	0	0.00	4	9.96	9.95	-4	14,819	-0.03%
2018/11/06	10	9.90	1	9.92	9.92	9	14,879	0.06%
2018/11/05	10	9.75	0	0.00	9.84	10	14,830	0.07%
2018/11/01	10.3	9.77	0	0.00	9.76	10.3	14,860	0.07%
2018/10/31	0	0.00	1	9.73	9.80	-1	14,839	-0.01%
2018/10/30	1	9.52	12	9.52	9.52	-11	14,781	-0.07%
2018/10/29	0	0.00	1.3	9.39	9.45	-1.3	14,755	-0.01%
2018/10/26	2	9.41	4	9.44	9.44	-2	14,749	-0.01%
2018/10/25	3	9.72	5	9.72	9.66	-2	14,631	-0.01%
2018/10/24	0	0.00	10	10.05	10.05	-10	14,591	-0.07%
2018/10/23	30	10.05	0	0.00	10.05	30	14,536	0.21%
2018/10/19	1	10.10	0	0.00	10.10	1	14,392	0.01%
2018/10/18	0	0.00	12	10.25	10.20	-12	14,329	-0.08%
2018/10/16	0	0.00	11	10.50	10.45	-11	14,311	-0.08%
2018/10/12	2	10.48	0	0.00	10.60	2	14,131	0.01%
2018/10/11	32.4	10.19	0	0.00	10.15	32.4	14,019	0.23%
2018/10/09	2	11.15	0	0.00	10.90	2	13,738	0.01%
2018/10/08	0	0.00	10	11.15	11.15	-10	13,669	-0.07%
2018/10/05	1	11.00	2	11.00	10.85	-1	13,576	-0.01%
2018/10/04	0	0.00	5	11.20	11.20	-5	13,405	-0.04%
2018/10/03	0.7	11.10	16	11.21	11.15	-15.3	13,340	-0.11%
2018/10/02	0	0.00	22	11.38	11.40	-22	13,215	-0.17%
2018/10/01	13	11.61	25	11.43	11.65	-12	13,065	-0.09%
2018/09/28	1	11.10	0	0.00	11.30	1	12,821	0.01%
2018/09/27	0	0.00	20	11.20	11.10	-20	12,713	-0.16%
2018/09/26	0	0.00	2	11.20	11.30	-2	12,517	-0.02%
2018/09/21	20	10.80	0	0.00	10.85	20	12,189	0.16%
2018/09/19	0	0.00	3	10.70	10.65	-3	12,083	-0.02%
2018/09/18	4	10.60	4	10.65	10.65	0	12,099	0.00%
2018/09/17	0	0.00	10	10.73	10.75	-10	12,131	-0.08%
2018/09/13	4	10.46	2	10.55	10.55	2	12,229	0.02%
2018/09/12	3	10.35	30	10.25	10.25	-27	12,084	-0.22%
2018/09/11	0	0.00	0.1	10.70	10.70	-0.1	11,903	0.00%
2018/09/10	21	10.65	36	10.53	10.45	-15	11,898	-0.13%
2018/09/07	1	10.85	4	11.08	10.85	-3	11,662	-0.03%
2018/09/06	0	0.00	3	11.05	10.95	-3	11,545	-0.03%
2018/09/05	0	0.00	3	11.30	11.25	-3	11,597	-0.03%
2018/09/04	3	11.55	0	0.00	11.45	3	11,517	0.03%
2018/09/03	11	11.33	6	11.45	11.25	5	11,553	0.04%
2018/08/31	3	11.65	22	11.47	11.65	-19	11,294	-0.17%
2018/08/30	10	11.82	12	11.82	11.70	-2	11,076	-0.02%
2018/08/29	34	11.87	33	11.88	12.05	1	10,742	0.01%
2018/08/28	73	12.38	33	12.37	12.40	40	9,914	0.40%
2018/08/27	21	12.38	25	12.30	12.30	-4	9,330	-0.04%
2018/08/24	14	12.07	11	12.20	12.20	3	8,856	0.03%
2018/08/23	43	12.26	41.3	12.35	12.20	1.8	8,518	0.02%
2018/08/22	76	11.99	33	11.91	12.00	43	7,863	0.55%
2018/08/21	3	11.18	43	11.06	11.40	-40	6,534	-0.61%
2018/08/20	0	0.00	4.4	10.89	10.80	-4.4	5,846	-0.07%
2018/08/17	1	10.60	60	10.70	10.75	-59	5,884	-1.00%
2018/08/16	20	10.60	50	10.65	10.60	-30	6,061	-0.49%
2018/08/15	50	10.85	25	10.90	10.75	25	6,275	0.40%
2018/08/08	0	0.00	21	10.70	10.70	-21	7,770	-0.27%
2018/08/06	0	0.00	2	10.50	10.50	-2	7,819	-0.03%
2018/08/03	0	0.00	1	10.55	10.50	-1	7,944	-0.01%
2018/08/01	0	0.00	1	10.65	10.55	-1	7,930	-0.01%
2018/07/30	0	0.00	5	10.55	10.50	-5	7,915	-0.06%
2018/07/24	0	0.00	4	10.30	10.45	-4	7,847	-0.05%
2018/07/20	2	10.10	0	0.00	10.10	2	7,786	0.03%
2018/07/10	0	0.00	6	10.25	10.25	-6	8,333	-0.07%
2018/07/06	5	9.99	0	0.00	10.00	5	8,422	0.06%
2018/07/05	0	0.00	16	10.15	10.10	-16	8,460	-0.19%
2018/07/03	0	0.00	1	10.40	10.25	-1	8,507	-0.01%
2018/06/29	0	0.00	4	10.40	10.40	-4	8,494	-0.05%
2018/06/28	1	10.20	2	10.35	10.20	-1	8,491	-0.01%
2018/06/27	4	10.31	0	0.00	10.20	4	8,493	0.05%
2018/06/26	3	10.37	0	0.00	10.35	3	8,445	0.04%
2018/06/25	0	0.00	10	10.75	10.65	-10	8,373	-0.12%
2018/06/21	2	10.45	0	0.00	10.50	2	8,107	0.02%
2018/06/20	10	10.45	0	0.00	10.45	10	8,148	0.12%
2018/06/19	1	10.45	0	0.00	10.40	1	8,274	0.01%
2018/06/14	3	10.70	0.2	10.70	10.75	2.9	8,157	0.03%
2018/06/13	21	10.95	1	10.90	10.85	20	8,095	0.25%
2018/06/12	0	0.00	3	10.95	10.85	-3	7,888	-0.04%
2018/06/11	6	10.91	10	10.93	10.95	-4	7,781	-0.05%
2018/06/07	0	0.00	1	10.60	10.55	-1	7,547	-0.01%
2018/06/05	1	10.45	0	0.00	10.45	1	7,497	0.01%
2018/05/31	10	10.40	0	0.00	10.40	10	7,402	0.14%
2018/05/30	10	10.20	1	10.35	10.35	9	7,314	0.12%
2018/05/29	1	10.55	0	0.00	10.30	1	7,173	0.01%
2018/05/23	2	10.80	2	10.80	11.10	0	6,707	0.00%
2018/05/22	0	0.00	10	10.90	10.75	-10	6,411	-0.16%
2018/05/21	0	0.00	21	11.00	11.00	-21	6,231	-0.34%
2018/05/18	15	10.77	34	10.62	10.80	-19	5,688	-0.33%
2018/05/17	3	10.30	3	10.40	10.30	0	5,062	0.00%
2018/05/16	0	0.00	4	10.38	10.25	-4	5,036	-0.08%
2018/05/14	2	10.15	6	10.23	10.10	-4	5,034	-0.08%
2018/05/11	0	0.00	8	10.06	10.15	-8	4,963	-0.16%
2018/05/10	7	9.89	0	0.00	9.86	7	4,883	0.14%
2018/05/03	1	9.75	0	0.00	9.74	1	5,402	0.02%
2018/05/02	1	9.77	0	0.00	9.81	1	5,580	0.02%
2018/04/30	1	9.80	0	0.00	9.83	1	5,617	0.02%
2018/04/26	2	9.91	0	0.00	9.70	2	5,819	0.03%
2018/04/23	2	9.95	0	0.00	9.89	2	6,061	0.03%
2018/04/20	1	10.00	5	10.15	9.98	-4	6,112	-0.07%
2018/04/19	0	0.00	19	10.10	10.10	-19	6,171	-0.31%
2018/04/18	4	9.95	0	0.00	9.81	4	6,150	0.07%
2018/04/17	0	0.00	2	9.97	9.91	-2	6,292	-0.03%
2018/04/16	0	0.00	5	10.11	10.15	-5	6,570	-0.08%
2018/04/13	1	9.96	0	0.00	9.93	1	7,591	0.01%
2018/04/12	1	9.97	0	0.00	9.99	1	7,779	0.01%
2018/04/11	0	0.00	1	9.88	9.92	-1	7,971	-0.01%
2018/04/10	0	0.00	6	9.80	9.76	-6	8,169	-0.07%
2018/04/03	0	0.00	6	9.63	9.65	-6	8,174	-0.07%
2018/04/02	0	0.00	2	9.69	9.72	-2	8,248	-0.02%
2018/03/30	1	9.58	5	9.58	9.58	-4	8,496	-0.05%
2018/03/28	0	0.00	10	9.51	9.50	-10	8,701	-0.11%
2018/03/27	4	9.43	0	0.00	9.44	4	8,734	0.05%
2018/03/26	0	0.00	32	9.26	9.22	-32	8,735	-0.37%
2018/03/23	20	9.22	0	0.00	9.21	20	8,745	0.23%
2018/03/22	2	9.40	1	9.46	9.36	1	8,859	0.01%
2018/03/21	0	0.00	5	9.33	9.30	-5	8,795	-0.06%
2018/03/20	0	0.00	3	9.30	9.29	-3	8,865	-0.03%
2018/03/19	2	9.32	0	0.00	9.27	2	9,023	0.02%
2018/03/16	0	0.00	5	9.37	9.34	-5	9,444	-0.05%
2018/03/13	1	9.30	0	0.00	9.33	1	9,717	0.01%
2018/03/08	0	0.00	25	9.25	9.25	-25	10,348	-0.24%
2018/03/07	10	9.20	0	0.00	9.18	10	10,726	0.09%
2018/03/02	0	0.00	1	9.56	9.54	-1	12,327	-0.01%
2018/02/23	2	9.70	70	9.59	9.64	-68	13,238	-0.51%
2018/02/22	3	9.34	0	0.00	9.36	3	13,659	0.02%
2018/02/21	0	0.00	32	9.29	9.43	-32	14,194	-0.23%
2018/02/08	2	9.06	0	0.00	9.06	2	14,420	0.01%
2018/02/07	12	9.26	5	9.32	9.22	7	14,474	0.05%
2018/02/06	54	9.10	0	0.00	9.02	54	14,506	0.37%
2018/02/05	0	0.00	30	9.70	9.77	-30	14,654	-0.20%
2018/02/01	2	9.78	1	9.80	9.81	1	14,693	0.01%
2018/01/31	32	9.48	0	0.00	9.56	32	14,619	0.22%
2018/01/29	0	0.00	1	10.05	10.00	-1	14,436	-0.01%
2018/01/26	0	0.00	10	10.05	10.05	-10	14,403	-0.07%
2018/01/25	0	0.00	40	10.15	10.10	-40	14,491	-0.28%
2018/01/24	10	10.10	0	0.00	10.10	10	14,370	0.07%
2018/01/23	0	0.00	1	10.05	10.00	-1	14,323	-0.01%
2018/01/22	80	10.15	1	10.10	10.10	79	14,207	0.56%
2018/01/19	3	10.20	1	10.25	10.15	2	14,138	0.01%
2018/01/18	1	10.40	0.4	10.20	10.25	0.6	14,070	0.00%
2018/01/16	10	10.60	0	0.00	10.55	10	13,930	0.07%
2018/01/15	35	10.53	0	0.00	10.50	35	13,879	0.25%
2018/01/12	11	10.70	0.1	10.55	10.60	10.9	13,800	0.08%
2018/01/11	1	10.55	7	11.00	10.55	-6	13,624	-0.04%
2018/01/10	31	10.90	31	10.91	10.90	0	13,545	0.00%
2018/01/09	32	10.98	25	11.10	10.85	7	13,289	0.05%
2018/01/08	0	0.00	1	10.55	10.65	-1	12,180	-0.01%
2018/01/05	14	10.52	14	10.51	10.50	0	12,038	0.00%
2018/01/04	10	10.35	80	10.40	10.40	-70	12,038	-0.58%
2018/01/03	80	10.20	5	10.20	10.20	75	11,775	0.64%