冠軍 (1806)-元大-屏東券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股▲0.79%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	10.90	0	0.00	10.90	5	1,237	0.40%
2024/05/28	1	11.20	0	0.00	11.10	1	1,274	0.08%
2024/05/23	31	10.78	0	0.00	10.75	31	1,370	2.26%
2024/05/22	10	11.00	29	11.03	11.00	-19	1,521	-1.25%
2024/05/21	1	10.95	0	0.00	10.95	1	1,583	0.06%
2024/05/20	11	11.20	70	11.12	11.20	-59	1,724	-3.42%
2024/05/17	15	10.87	0	0.00	11.00	15	2,101	0.71%
2024/05/16	12	10.93	0	0.00	10.95	12	2,392	0.50%
2024/05/15	6	10.63	0	0.00	10.65	6	2,493	0.24%
2024/05/14	22	10.71	0	0.00	10.55	22	2,500	0.88%
2024/05/13	10	10.80	0	0.00	10.85	10	2,492	0.40%
2024/05/10	25	10.91	0	0.00	10.90	25	2,492	1.00%
2024/05/09	5	11.35	10	11.50	11.40	-5	2,473	-0.20%
2024/05/08	10	11.10	0	0.00	11.25	10	2,458	0.41%
2024/05/06	10	11.30	0	0.00	11.30	10	2,443	0.41%
2024/05/02	10	11.35	2	11.60	11.40	8	2,429	0.33%
2024/04/18	0.2	9.84	0	0.00	9.94	0.2	2,525	0.01%
2024/04/16	0.1	9.68	0	0.00	9.44	0.1	2,543	0.00%
2024/04/15	0	0.00	3	9.85	9.89	-3	2,557	-0.12%
2024/04/09	0.1	9.85	0	0.00	9.83	0.1	2,627	0.00%
2024/04/08	0	9.66	0	0.00	9.61	0	2,642	0.00%
2024/04/02	0.5	8.81	12	9.23	9.39	-11.5	2,669	-0.43%
2024/04/01	1.8	9.41	0	0.00	9.41	1.8	2,627	0.07%
2024/03/29	0	0.00	6	10.43	10.45	-6	2,735	-0.22%
2024/03/27	0	0.00	0	10.95	11.00	0	2,818	0.00%
2024/03/26	1	10.95	0	0.00	10.85	1	2,809	0.04%
2024/03/25	5	11.10	0	0.00	11.05	5	2,802	0.18%
2024/03/18	0	0.00	0.9	10.70	10.60	-0.9	2,796	-0.03%
2024/03/15	0.2	10.80	13	10.80	10.70	-12.8	2,809	-0.46%
2024/03/14	10	11.20	2	11.25	11.15	8	2,797	0.29%
2024/03/12	2	11.75	0	0.00	11.55	2	2,775	0.07%
2024/03/08	0	0.00	1	11.65	11.60	-1	2,750	-0.04%
2024/03/07	0	0.00	0.2	11.90	11.95	-0.2	2,720	-0.01%
2024/03/06	3	12.20	0	0.00	12.15	3	2,704	0.11%
2024/02/26	0	0.00	3	12.53	12.40	-3	2,560	-0.12%
2024/02/23	6	13.03	1	12.95	12.40	5	2,520	0.20%
2024/02/22	1	12.65	4	12.68	12.65	-3	2,359	-0.13%
2024/02/21	3	12.48	3	12.55	12.45	0	2,291	0.00%
2024/02/20	13	12.98	5	13.01	12.40	8	2,146	0.37%
2024/02/19	4	12.20	4.8	12.49	12.80	-0.8	1,758	-0.05%
2024/02/16	3.1	11.50	2	11.65	11.65	1.1	1,469	0.07%
2024/02/05	0	0.00	3	10.80	10.80	-3	1,334	-0.22%
2024/02/02	1	11.30	0	0.00	11.05	1	1,323	0.08%
2024/02/01	0	0.00	6	11.10	11.25	-6	1,312	-0.46%
2024/01/26	1	11.20	1	11.25	11.00	0	1,260	0.00%
2024/01/25	1	10.95	0	0.00	11.20	1	1,252	0.08%
2024/01/24	2.1	11.35	4	11.36	11.25	-1.9	1,233	-0.15%
2024/01/23	1	10.85	0	0.00	10.90	1	1,173	0.09%
2024/01/22	0	0.00	2	10.55	10.70	-2	1,164	-0.17%
2024/01/17	0	0.00	2	10.35	10.35	-2	1,130	-0.18%
2024/01/16	7.1	11.00	2	10.90	10.85	5.1	1,091	0.47%
2024/01/15	3	10.60	0	0.00	10.60	3	1,028	0.29%
2024/01/12	0.1	10.65	0	0.00	10.55	0.1	1,023	0.01%
2024/01/10	1	10.80	9	10.60	10.65	-8	1,006	-0.79%
2024/01/09	0	0.00	10	10.80	10.85	-10	996	-1.00%
2024/01/05	0	0.00	1	11.10	11.05	-1	964	-0.10%
2024/01/04	0.1	11.25	0	0.00	10.90	0.1	950	0.01%
2024/01/02	0	0.00	2	11.38	11.45	-2	892	-0.22%
2023/12/29	2	11.50	0	0.00	11.45	2	875	0.23%
2023/12/26	9	11.74	2	11.95	11.85	7	747	0.94%
2023/12/25	27	11.39	1	11.35	11.35	26	611	4.26%
2023/12/21	0	0.00	2	10.50	10.50	-2	459	-0.44%
2023/12/20	2	10.25	0	0.00	10.50	2	444	0.45%
2023/12/19	3.1	10.27	2	10.28	10.25	1.1	432	0.25%
2023/12/15	1	10.55	1	10.50	10.60	0	401	0.00%
2023/12/14	0	0.00	0.9	10.20	10.30	-0.9	377	-0.24%
2023/12/13	1	10.15	0	0.00	10.15	1	368	0.27%
2023/12/12	0	0.00	4	10.23	10.30	-4	363	-1.10%
2023/12/11	4	10.21	0	0.00	10.25	4	341	1.17%
2023/12/01	0.1	9.82	0	0.00	9.80	0.1	315	0.03%
2023/11/17	0.1	9.30	2	9.30	9.29	-1.9	338	-0.56%
2023/11/13	0.1	9.10	0	0.00	9.05	0.1	328	0.03%
2023/11/06	0.1	9.08	0	0.00	9.09	0.1	360	0.03%
2023/10/30	0.1	9.05	0	0.00	9.03	0.1	404	0.02%
2023/10/26	0	0.00	8	9.06	9.08	-8	433	-1.84%
2023/10/23	0.1	9.04	0	0.00	9.05	0.1	452	0.02%
2023/10/19	0.2	9.08	0	0.00	9.06	0.2	479	0.04%
2023/10/13	0	0.00	0.9	9.14	9.19	-0.9	525	-0.17%
2023/10/11	2	9.22	1.8	9.19	9.17	0.2	545	0.04%
2023/09/22	0.2	9.17	0	0.00	9.16	0.2	836	0.02%
2023/09/19	0.2	9.28	0	0.00	9.32	0.2	892	0.02%
2023/09/07	0	0.00	2	9.29	9.29	-2	1,963	-0.10%
2023/08/29	0	0.00	8	9.15	9.15	-8	3,265	-0.24%
2023/08/25	0	0.00	4	9.19	9.17	-4	3,266	-0.12%
2023/08/24	2	9.18	0	0.00	9.11	2	3,261	0.06%
2023/08/23	8	9.15	8	9.22	9.15	0	3,255	0.00%
2023/08/18	7.1	9.27	0	0.00	9.21	7.1	3,256	0.22%
2023/08/17	3	9.27	0	0.00	9.27	3	3,255	0.09%
2023/08/16	0.3	9.19	0	0.00	9.18	0.3	3,250	0.01%
2023/08/15	0.1	9.25	0	0.00	9.28	0.1	3,246	0.00%
2023/08/14	0	0.00	16	9.32	9.30	-16	3,245	-0.49%
2023/08/11	5	9.75	0	0.00	9.70	5	3,232	0.15%
2023/08/10	0.1	9.81	0	0.00	9.81	0.1	3,232	0.00%
2023/08/04	5	10.00	0	0.00	9.99	5	3,214	0.16%
2023/08/01	16	10.13	0	0.00	10.00	16	3,184	0.50%
2023/07/26	0	0.00	3	9.78	9.75	-3	3,153	-0.10%
2023/07/24	1	9.85	0	0.00	9.83	1	3,157	0.03%
2023/07/18	1	10.25	0	0.00	10.25	1	3,125	0.03%
2023/07/17	0	0.00	3	10.55	10.65	-3	3,126	-0.10%
2023/07/14	0	0.00	2	10.60	10.60	-2	3,129	-0.06%
2023/07/12	1	10.50	0	0.00	10.50	1	3,177	0.03%
2023/07/10	3	11.13	3	11.03	11.25	0	3,104	0.00%
2023/07/06	2	10.88	0	0.00	10.95	2	3,021	0.07%
2023/06/26	52	10.89	2	11.10	10.80	50	2,885	1.73%
2023/06/20	1	10.80	5	10.90	10.95	-4	2,839	-0.14%
2023/06/19	1	11.10	0	0.00	11.10	1	2,801	0.04%
2023/06/16	1	11.25	4	11.28	11.15	-3	2,768	-0.11%
2023/06/15	15	11.55	14	11.64	11.25	1	2,692	0.04%
2023/06/14	8	11.28	21	11.33	11.45	-13	2,453	-0.53%
2023/06/13	12	10.70	9	10.74	10.75	3	2,110	0.14%
2023/06/12	8	10.04	5	10.05	10.00	3	1,785	0.17%
2023/06/08	2	10.80	0	0.00	10.40	2	1,680	0.12%
2023/06/07	0.1	10.30	0	0.00	10.35	0.1	1,395	0.01%
2023/06/06	15	10.70	16	10.45	10.25	-1	1,340	-0.07%
2023/06/05	0.1	10.00	0.7	9.92	9.92	-0.6	1,030	-0.06%
2023/06/02	11	9.76	0	0.00	9.50	11	689	1.59%
2023/05/29	0.1	8.98	0	0.00	9.00	0.1	441	0.02%
2023/05/23	0	9.00	1	9.04	9.02	-1	443	-0.21%
2023/05/22	1	9.03	0	0.00	8.99	1	443	0.23%
2023/05/18	0.4	9.02	0	0.00	9.05	0.4	441	0.08%
2023/05/16	0.5	9.02	0	0.00	9.01	0.5	439	0.11%
2023/05/12	0	0.00	2	8.97	9.03	-2	439	-0.46%
2023/05/11	0	0.00	2	8.97	8.88	-2	437	-0.46%
2023/05/10	0	0.00	1	9.01	9.01	-1	431	-0.23%
2023/05/03	0.1	9.15	0	0.00	9.20	0.1	423	0.01%
2023/05/02	0.1	9.28	0	0.00	9.27	0.1	422	0.01%
2023/04/24	0	0.00	1	9.22	9.18	-1	390	-0.26%
2023/04/19	1	9.35	0	0.00	9.16	1	362	0.28%
2023/04/17	2	9.34	0	0.00	9.33	2	311	0.64%
2023/04/12	1	9.02	0	0.00	9.02	1	255	0.39%
2023/04/06	0	0.00	2	9.18	9.11	-2	257	-0.78%
2023/02/24	0	9.10	0	0.00	9.13	0	496	0.00%
2023/02/07	0	0.00	1	9.11	9.09	-1	651	-0.15%
2023/02/06	0.1	9.08	0.5	9.19	9.06	-0.4	660	-0.06%
2023/02/03	2	9.11	0	0.00	9.12	2	660	0.30%
2023/02/02	0	0.00	1	9.03	9.08	-1	656	-0.15%
2023/01/30	2	9.00	1	9.00	8.99	1	658	0.15%
2022/12/20	0	0.00	1	9.11	8.99	-1	823	-0.12%
2022/12/19	0	0.00	3	9.26	9.15	-3	823	-0.36%
2022/12/16	3	9.28	0	0.00	9.28	3	831	0.36%
2022/12/06	0.1	9.60	0	0.00	9.47	0.1	875	0.01%
2022/12/01	0.2	9.88	1	9.92	9.73	-0.8	839	-0.10%
2022/11/30	0	0.00	1	9.88	9.86	-1	832	-0.12%
2022/11/29	4	9.96	0	0.00	9.73	4	823	0.49%
2022/11/24	3	9.86	5	9.79	9.72	-2	774	-0.26%
2022/11/23	0	0.00	1	10.10	9.96	-1	754	-0.13%
2022/11/22	4	9.61	0	0.00	9.47	4	691	0.58%
2022/11/21	0.1	9.15	0	0.00	9.20	0.1	650	0.02%
2022/11/08	3	9.27	3	9.24	9.24	0	650	0.00%
2022/11/07	0	0.00	3	9.26	9.26	-3	653	-0.46%
2022/11/04	3	9.18	0	0.00	9.29	3	642	0.47%
2022/11/03	0	0.00	3	9.08	9.07	-3	633	-0.47%
2022/10/17	1	8.17	0	0.00	8.21	1	527	0.19%
2022/10/11	0	0.00	3	8.33	8.29	-3	460	-0.65%
2022/09/27	2	8.40	0	0.00	8.47	2	518	0.39%
2022/09/26	1	8.59	0	0.00	8.31	1	521	0.19%
2022/08/05	0	0.00	6	9.43	9.43	-6	481	-1.24%
2022/08/04	0	0.00	1	9.51	9.35	-1	490	-0.20%
2022/07/21	1	9.45	0	0.00	9.48	1	554	0.18%
2022/07/20	1	9.70	0	0.00	9.59	1	551	0.18%
2022/07/18	1	9.74	0	0.00	9.74	1	581	0.17%
2022/07/14	0	0.00	2	10.55	10.55	-2	582	-0.34%
2022/07/12	1	10.20	1	10.40	10.40	0	579	0.00%
2022/07/08	2	10.65	0	0.00	10.55	2	597	0.33%
2022/07/06	1	10.50	0	0.00	10.55	1	629	0.16%
2022/07/05	0	0.00	1	10.75	10.65	-1	646	-0.15%
2022/07/04	4	10.80	0	0.00	10.60	4	655	0.61%
2022/06/21	0	0.00	1	10.95	11.20	-1	1,361	-0.07%
2022/06/20	1	10.90	0	0.00	10.75	1	1,367	0.07%
2022/06/14	0	0.00	3	11.20	11.25	-3	1,397	-0.21%
2022/06/13	0	0.00	1	11.25	11.30	-1	1,406	-0.07%
2022/06/10	1	11.50	0	0.00	11.50	1	1,420	0.07%
2022/06/09	0	0.00	1	11.70	11.60	-1	1,465	-0.07%
2022/06/08	1	11.55	0	0.00	11.60	1	1,467	0.07%
2022/05/27	0	0.00	2	11.40	11.40	-2	1,490	-0.13%
2022/05/16	2	11.05	0	0.00	11.00	2	1,531	0.13%
2022/05/12	4	11.13	0	0.00	10.95	4	1,535	0.26%
2022/05/11	1	11.15	0	0.00	11.05	1	1,530	0.07%
2022/04/26	0	0.00	10	12.00	12.00	-10	1,510	-0.66%
2022/04/25	3	11.97	0	0.00	11.95	3	1,508	0.20%
2022/04/22	5	12.19	0	0.00	12.35	5	1,493	0.33%
2022/04/21	13	12.41	1	12.35	12.40	12	1,485	0.81%
2022/04/20	1	12.15	0	0.00	12.20	1	1,452	0.07%
2022/04/14	0	0.00	1	12.25	12.15	-1	1,460	-0.07%
2022/04/12	0	0.00	1	12.20	12.30	-1	1,454	-0.07%
2022/04/07	2	12.20	0	0.00	12.10	2	1,452	0.14%
2022/04/01	1	12.40	2	12.45	12.40	-1	1,472	-0.07%
2022/03/31	0	0.00	14	12.75	12.65	-14	1,465	-0.96%
2022/03/30	16	12.73	4	12.68	12.85	12	1,453	0.83%
2022/03/29	9	12.72	16	12.84	12.85	-7	1,302	-0.54%
2022/03/28	1	11.45	2	11.65	11.70	-1	1,236	-0.08%
2022/03/25	1	11.70	0	0.00	11.70	1	1,235	0.08%
2022/03/24	0	0.00	2	12.10	12.10	-2	1,240	-0.16%
2022/03/23	0	0.00	3	12.00	11.95	-3	1,229	-0.24%
2022/03/15	0	0.00	4	11.50	11.45	-4	1,299	-0.31%
2022/03/14	0	0.00	7	11.48	11.40	-7	1,313	-0.53%
2022/03/11	9	11.00	0	0.00	11.05	9	1,286	0.70%
2022/03/07	0	0.00	10	10.85	10.80	-10	1,313	-0.76%
2022/02/24	1	10.90	0	0.00	10.90	1	1,349	0.07%
2022/02/23	0	0.00	1	11.25	11.30	-1	1,357	-0.07%
2022/02/17	1	11.25	1	11.35	11.35	0	1,515	0.00%
2022/02/16	1	11.40	0	0.00	11.20	1	1,531	0.07%
2022/02/09	0	0.00	3	11.60	11.60	-3	1,670	-0.18%
2022/01/24	3	10.95	0	0.00	11.00	3	1,706	0.18%
2022/01/14	5	11.40	0	0.00	11.30	5	1,685	0.30%
2022/01/13	1	11.75	0	0.00	11.65	1	1,681	0.06%
2022/01/07	1	11.70	1	11.80	11.80	0	1,670	0.00%
2021/12/30	12	12.55	0	0.00	12.60	12	1,649	0.73%
2021/12/29	0	0.00	1	12.90	12.80	-1	1,651	-0.06%
2021/12/27	0	0.00	3	12.60	12.55	-3	1,639	-0.18%
2021/12/23	5	12.35	13	12.45	12.40	-8	1,623	-0.49%
2021/12/22	22	12.78	3	12.90	12.60	19	1,576	1.21%
2021/12/17	3	12.15	0	0.00	12.10	3	1,324	0.23%
2021/12/15	0	0.00	2	12.35	12.45	-2	1,332	-0.15%
2021/12/14	0	0.00	2	12.08	12.05	-2	1,314	-0.15%
2021/12/13	0	0.00	1	12.25	12.35	-1	1,297	-0.08%
2021/12/10	0	0.00	5	12.05	12.10	-5	1,269	-0.39%
2021/12/09	0	0.00	1	12.15	12.10	-1	1,269	-0.08%
2021/12/08	0	0.00	2	12.10	12.00	-2	1,254	-0.16%
2021/12/07	1	11.90	0	0.00	12.00	1	1,226	0.08%
2021/12/06	0	0.00	4	11.96	11.90	-4	1,214	-0.33%
2021/12/03	1	11.40	0	0.00	11.45	1	1,183	0.08%
2021/12/02	1	11.30	0	0.00	11.25	1	1,183	0.08%
2021/11/29	0	0.00	6	11.30	11.20	-6	1,210	-0.50%
2021/11/26	2	11.45	0	0.00	11.45	2	1,219	0.16%
2021/11/23	3	11.80	0	0.00	11.65	3	2,138	0.14%
2021/11/18	0	0.00	5	12.25	11.95	-5	2,127	-0.24%
2021/11/12	1	11.35	1	11.60	11.50	0	2,012	0.00%
2021/11/11	1	11.85	0	0.00	11.85	1	1,983	0.05%
2021/11/10	2	12.03	2	11.98	11.70	0	1,984	0.00%
2021/11/08	2	11.65	0	0.00	11.60	2	1,931	0.10%
2021/10/22	1	10.75	0	0.00	10.70	1	1,981	0.05%
2021/10/04	1	11.10	1	11.50	11.10	0	2,665	0.00%
2021/10/01	1	11.05	0	0.00	11.20	1	3,028	0.03%
2021/09/30	5	11.60	0	0.00	11.70	5	3,629	0.14%
2021/09/27	0	0.00	4	11.70	12.00	-4	3,906	-0.10%
2021/09/23	4	11.50	0	0.00	11.35	4	4,535	0.09%
2021/09/07	0	0.00	2	10.95	11.05	-2	4,861	-0.04%
2021/08/30	4	11.48	3	11.45	11.45	1	5,787	0.02%
2021/08/27	4	12.68	3	12.68	11.95	1	6,333	0.02%
2021/08/17	0	0.00	1	11.45	11.30	-1	5,982	-0.02%
2021/08/11	0	0.00	1	11.90	11.55	-1	6,192	-0.02%
2021/08/06	0	0.00	1	12.10	12.05	-1	6,592	-0.02%
2021/08/05	0	0.00	2	12.10	12.20	-2	6,641	-0.03%
2021/07/30	3	12.00	0	0.00	11.95	3	7,477	0.04%
2021/07/28	1	11.90	0	0.00	12.00	1	8,007	0.01%
2021/07/23	1	12.05	4	12.25	12.10	-3	8,881	-0.03%
2021/07/22	2	11.90	0	0.00	11.85	2	9,104	0.02%
2021/07/21	1	12.15	1	12.10	12.10	0	9,406	0.00%
2021/07/19	3	12.70	1	12.75	12.80	2	9,682	0.02%
2021/07/16	3	12.95	4	12.90	12.70	-1	9,896	-0.01%
2021/07/14	2	13.10	6	12.91	12.70	-4	10,095	-0.04%
2021/07/13	4	12.66	1	12.65	12.45	3	10,205	0.03%
2021/07/12	5	12.95	5	12.81	12.70	0	10,310	0.00%
2021/07/09	0	0.00	10	12.70	12.60	-10	10,374	-0.10%
2021/07/08	19	13.50	6	13.63	12.80	13	10,511	0.12%
2021/07/07	11	13.79	36	13.75	13.15	-25	10,173	-0.25%
2021/07/06	7	12.70	5	13.44	13.50	2	9,650	0.02%
2021/07/02	14	12.95	2	12.80	12.30	12	9,609	0.12%
2021/07/01	12	13.54	11	13.22	12.65	1	9,824	0.01%
2021/06/30	2	12.85	3	12.92	13.25	-1	9,575	-0.01%
2021/06/24	0	0.00	10	12.60	12.55	-10	9,536	-0.10%
2021/06/23	0	0.00	10	12.18	12.40	-10	9,516	-0.11%
2021/06/22	10	12.30	0	0.00	12.10	10	9,473	0.11%
2021/06/16	5	12.70	0	0.00	12.10	5	9,396	0.05%
2021/06/11	0	0.00	1	12.70	12.60	-1	9,312	-0.01%
2021/06/10	5.3	13.28	14	13.10	12.90	-8.7	9,242	-0.09%
2021/06/09	2	13.70	8	13.89	13.30	-6	9,136	-0.07%
2021/06/08	0	0.00	1	13.20	13.20	-1	8,824	-0.01%
2021/06/07	18	13.51	3	13.45	13.25	15	8,759	0.17%
2021/06/04	7	14.07	12	14.22	14.30	-5	8,408	-0.06%
2021/06/03	0	0.00	4	12.89	13.00	-4	7,810	-0.05%
2021/06/02	6	12.01	3.3	11.84	11.85	2.7	7,732	0.03%
2021/06/01	1	11.55	4	11.80	11.80	-3	7,657	-0.04%
2021/05/31	2	11.75	2	11.60	11.65	0	7,623	0.00%
2021/05/28	0	0.00	1	12.00	11.65	-1	7,528	-0.01%
2021/05/27	4	11.10	0	0.00	11.10	4	7,417	0.05%
2021/05/26	0	0.00	2	11.10	11.50	-2	7,385	-0.03%
2021/05/25	3	11.05	2	11.20	11.00	1	7,364	0.01%
2021/05/24	2	11.20	8.2	11.46	11.15	-6.2	7,351	-0.08%
2021/05/21	1	11.10	3	11.03	11.40	-2	7,335	-0.03%
2021/05/20	4	10.83	2	10.80	10.70	2	7,299	0.03%
2021/05/19	20	10.79	25	11.15	11.20	-5	7,282	-0.07%
2021/05/18	6	10.44	3.1	10.34	10.75	2.9	7,218	0.04%
2021/05/14	6	10.75	32	10.73	10.90	-26	7,066	-0.37%
2021/05/13	11	11.20	0	0.00	11.20	11	6,876	0.16%
2021/05/12	2	12.80	0	0.00	12.40	2	6,842	0.03%
2021/05/11	10.1	14.20	8	14.31	13.75	2.1	6,768	0.03%
2021/05/10	43	14.63	30	14.48	14.20	13	6,635	0.20%
2021/05/07	15.1	14.32	13	14.14	14.20	2.1	6,444	0.03%
2021/05/06	41	14.76	30	14.91	15.20	11	6,199	0.18%
2021/05/05	4	14.21	5	14.24	13.85	-1	5,795	-0.02%
2021/05/04	8	13.99	2	13.85	14.10	6	5,689	0.11%
2021/05/03	11	15.75	49	15.60	15.00	-38	5,504	-0.69%
2021/04/29	32.2	16.69	18	16.35	16.05	14.2	5,273	0.27%
2021/04/28	1	15.45	8	15.74	15.95	-7	4,741	-0.15%
2021/04/27	2	14.43	6	14.49	14.50	-4	4,516	-0.09%
2021/04/26	0	0.00	4	14.15	14.15	-4	4,191	-0.10%
2021/04/23	1	12.50	5	12.35	12.90	-4	3,923	-0.10%
2021/04/22	9	13.41	20	12.79	12.60	-11	3,832	-0.29%
2021/04/21	5	12.70	1	13.25	13.20	4	3,577	0.11%
2021/04/20	1	12.45	5	12.70	12.50	-4	3,363	-0.12%
2021/04/19	2	12.15	0	0.00	12.55	2	3,251	0.06%
2021/04/16	38	11.76	26	11.80	11.85	12	3,017	0.40%
2021/04/15	0	0.00	3	11.05	11.30	-3	2,859	-0.10%
2021/04/14	4	10.76	5	10.75	10.75	-1	2,747	-0.04%
2021/04/13	10	10.90	23	10.82	10.65	-13	2,605	-0.50%
2021/04/12	14	10.69	0	0.00	10.60	14	2,573	0.54%
2021/04/09	3	10.75	16	11.08	11.20	-13	2,548	-0.51%
2021/04/08	4	10.65	12	10.80	10.90	-8	2,448	-0.33%
2021/04/07	57	11.20	7	11.02	11.05	50	2,437	2.05%
2021/04/06	5	10.82	8	10.92	10.95	-3	2,211	-0.14%
2021/04/01	8	9.85	4	9.96	9.96	4	1,993	0.20%
2021/03/31	20	8.93	21	9.02	9.06	-1	1,904	-0.05%
2021/03/23	0	0.00	1	8.31	8.28	-1	1,881	-0.05%
2021/03/22	1	8.45	0	0.00	8.57	1	1,884	0.05%
2021/03/19	1	8.14	0	0.00	8.22	1	1,835	0.05%
2021/03/16	0	0.00	2	8.15	8.13	-2	1,844	-0.11%
2021/02/26	0	0.00	4	8.11	8.17	-4	2,158	-0.19%
2021/02/25	0	0.00	2	8.24	8.12	-2	2,154	-0.09%
2021/02/24	0	0.00	3	8.23	8.13	-3	2,191	-0.14%
2021/02/23	2	8.06	8	8.36	8.14	-6	2,183	-0.27%
2021/02/17	1	8.15	0	0.00	8.06	1	2,067	0.05%
2021/01/28	0	0.00	1	7.59	7.63	-1	1,797	-0.06%
2021/01/22	0	0.00	2	7.37	7.52	-2	1,755	-0.11%
2021/01/13	0	0.00	3	7.14	7.21	-3	1,853	-0.16%
2021/01/11	2	7.29	0	0.00	7.27	2	1,847	0.11%
2021/01/08	1	7.46	0	0.00	7.61	1	1,826	0.05%
2021/01/06	2	7.79	0	0.00	7.56	2	1,824	0.11%
2021/01/05	1	8.02	0	0.00	8.03	1	1,766	0.06%
2020/12/30	1	7.73	0	0.00	7.82	1	1,664	0.06%
2020/12/29	0	0.00	0.5	7.71	7.64	-0.5	1,603	-0.03%
2020/12/23	0	0.00	0.1	7.30	7.29	-0.1	1,472	-0.01%
2020/12/18	0	0.00	1	7.30	7.19	-1	1,674	-0.06%
2020/12/16	0	0.00	17	7.08	7.10	-17	1,727	-0.98%
2020/12/14	5	6.73	4	6.84	6.95	1	1,728	0.06%
2020/12/11	6	6.71	2	6.98	6.73	4	1,723	0.23%
2020/12/09	12.1	6.95	0	0.00	7.00	12.1	1,697	0.71%
2020/12/03	0	0.00	1	7.07	7.05	-1	1,532	-0.07%
2020/11/30	11	7.21	1	7.26	7.18	10	1,484	0.67%
2020/11/20	16	6.55	16	6.59	6.55	0	1,309	0.00%
2020/10/29	0	0.00	20	5.96	6.35	-20	1,246	-1.60%
2020/10/21	0	0.00	1	6.42	6.43	-1	1,061	-0.09%
2020/10/20	20	6.52	0	0.00	6.43	20	1,060	1.89%
2020/10/19	1	6.43	0	0.00	6.44	1	1,058	0.09%
2020/09/25	0	0.00	30	6.38	6.41	-30	951	-3.15%
2020/09/24	35	7.30	4	7.03	6.99	31	900	3.44%
2020/08/18	2	5.74	0	0.00	5.72	2	335	0.60%
2020/08/04	1	5.34	0	0.00	5.37	1	314	0.32%
2020/07/13	0	0.00	2	5.54	5.56	-2	326	-0.61%
2020/05/11	0	0.00	1	4.92	4.95	-1	406	-0.25%
2020/04/21	0	0.00	2	4.59	4.47	-2	383	-0.52%
2020/04/16	3	4.60	0	0.00	4.70	3	368	0.81%
2020/04/10	0	0.00	2	4.54	4.54	-2	354	-0.56%
2020/04/08	2	4.33	0	0.00	4.37	2	344	0.58%
2020/03/30	1	3.99	0	0.00	3.99	1	333	0.30%
2020/03/25	2	4.10	0	0.00	4.04	2	309	0.65%
2020/03/12	0	0.00	2	5.42	5.47	-2	250	-0.80%
2020/02/20	1	6.02	0	0.00	6.02	1	319	0.31%
2020/02/19	0	0.00	1	6.13	6.07	-1	316	-0.32%
2020/02/17	1	6.06	0	0.00	6.10	1	395	0.25%
2020/02/14	1	6.08	0	0.00	6.15	1	395	0.25%
2020/02/03	0	0.00	0.1	6.21	6.16	-0.1	575	-0.02%
2019/12/19	0.1	6.70	0	0.00	6.72	0.1	538	0.02%
2019/12/11	0	0.00	1	6.63	6.65	-1	566	-0.18%
2019/12/09	0	0.00	0.2	6.54	6.58	-0.2	560	-0.03%
2019/12/06	0	0.00	3	6.53	6.54	-3	554	-0.54%
2019/11/27	0	0.00	1	6.63	6.59	-1	547	-0.18%
2019/11/21	2	6.54	0	0.00	6.58	2	541	0.37%
2019/11/20	0	0.00	0	6.57	6.57	0	540	-0.01%
2019/10/24	0	0.00	1	6.54	6.57	-1	211	-0.47%
2019/09/24	0	0.00	17	6.51	6.56	-17	242	-7.02%
2019/09/12	0	0.00	54	6.43	6.42	-54	192	-28.08%
2019/07/17	3	6.97	0	0.00	7.05	3	425	0.71%
2019/06/21	3	7.00	0	0.00	7.01	3	434	0.69%
2019/05/29	1	7.30	1	7.59	7.06	0	381	0.00%
2019/01/25	0.1	7.02	0	0.00	7.07	0.1	127	0.08%
2018/05/09	0	0.00	0	8.10	8.14	0	523	0.00%
2018/04/09	0	0.00	5	8.22	8.23	-5	954	-0.52%
2018/03/22	0	0.00	5	8.60	8.59	-5	1,027	-0.49%
2018/03/20	3	8.59	0	0.00	8.57	3	1,037	0.29%
2018/03/15	8	8.48	0	0.00	8.54	8	1,113	0.72%
2018/03/07	2	8.60	0	0.00	8.58	2	1,177	0.17%
2018/02/21	10	8.35	0	0.00	8.42	10	1,118	0.89%
2018/01/30	0	0.00	1	8.80	8.68	-1	1,141	-0.09%
2018/01/25	0	0.00	1	8.78	8.79	-1	1,154	-0.09%
2018/01/10	4	9.50	7	9.37	9.55	-3	1,020	-0.29%
2018/01/09	0	0.00	4	9.02	8.98	-4	909	-0.44%
2018/01/05	0	0.00	6	9.03	8.84	-6	859	-0.70%