泰豐 (2102)-元大-屏東券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,001張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	20.10	19.75	-1	642	-0.16%
2024/05/02	3	20.30	3	20.37	20.15	0	576	0.00%
2024/04/30	0	0.00	30	19.58	19.65	-30	551	-5.44%
2024/04/29	11	20.93	0.2	20.75	20.25	10.8	521	2.07%
2024/04/26	30	20.60	0	0.00	20.55	30	472	6.35%
2024/04/23	0	18.80	0	0.00	19.00	0	356	0.00%
2024/04/18	0	18.15	0	0.00	18.25	0	332	0.00%
2024/04/17	1	17.65	0	0.00	17.60	1	330	0.30%
2024/04/15	0	18.10	0	0.00	17.95	0	332	0.00%
2024/04/11	0	17.70	0	0.00	17.55	0	323	0.01%
2024/04/09	0	17.35	0	0.00	17.45	0	324	0.01%
2024/04/02	0	17.95	0	0.00	17.75	0	316	0.00%
2024/03/25	0	18.35	0	0.00	18.25	0	322	0.01%
2024/03/20	0	18.40	0	0.00	18.10	0	341	0.00%
2024/03/19	0	18.40	0	0.00	18.25	0	346	0.00%
2024/03/18	0	18.32	0	0.00	18.20	0	353	0.01%
2024/03/12	0	18.45	0	0.00	18.55	0	539	0.00%
2024/03/11	0	0.00	0	18.25	18.35	0	612	0.00%
2024/03/07	0.1	18.60	0	0.00	18.45	0.1	617	0.01%
2024/03/05	0	18.60	0	0.00	18.50	0	616	0.00%
2024/03/04	0.1	18.60	0	0.00	18.45	0.1	614	0.02%
2024/02/22	0.2	18.95	0	0.00	18.95	0.2	618	0.03%
2024/02/20	0.1	18.85	0	0.00	18.65	0.1	617	0.01%
2024/02/16	0	18.55	0	0.00	18.50	0	608	0.00%
2024/02/05	2	18.30	0	0.00	18.50	2	603	0.33%
2024/02/02	0.1	18.50	0	0.00	18.45	0.1	600	0.01%
2024/02/01	0	18.35	0	0.00	18.55	0	601	0.00%
2024/01/31	0.1	18.35	0	0.00	18.30	0.1	598	0.01%
2024/01/05	0.1	19.65	0.3	19.73	19.45	-0.3	522	-0.05%
2024/01/03	0	19.60	0	0.00	19.55	0	516	0.00%
2023/12/12	0	0.00	1	19.65	19.45	-1	498	-0.20%
2023/12/07	1	20.60	4	20.93	20.35	-3	454	-0.66%
2023/12/06	4	20.28	0	0.00	20.20	4	311	1.28%
2023/12/04	0.1	18.45	0	0.00	18.25	0.1	230	0.04%
2023/11/23	0.1	18.60	0	0.00	18.50	0.1	209	0.02%
2023/11/22	0	0.00	1	18.30	18.40	-1	205	-0.49%
2023/11/15	0	17.80	0	0.00	18.00	0	194	0.02%
2023/11/08	0	0.00	1	17.65	17.70	-1	195	-0.51%
2023/09/28	0.1	18.20	0	0.00	18.10	0.1	275	0.03%
2023/09/05	0	17.70	0	0.00	17.60	0	310	0.01%
2023/09/04	0	0.00	1	17.45	17.65	-1	315	-0.32%
2023/08/28	0	17.25	0	0.00	17.15	0	338	0.01%
2023/08/18	0.1	17.40	0	0.00	17.10	0.1	348	0.01%
2023/08/07	0	0.00	2	17.50	17.50	-2	362	-0.55%
2023/05/02	0.1	20.50	0	0.00	20.45	0.1	855	0.01%
2023/04/25	0.7	21.10	0	0.00	21.05	0.7	841	0.08%
2023/04/14	0	0.00	0.1	21.79	21.70	-0.1	808	-0.02%
2023/04/13	0	0.00	1.3	21.79	21.75	-1.3	810	-0.16%
2023/04/11	1	22.10	0	0.00	22.00	1	791	0.13%
2023/04/10	0	0.00	5	22.00	21.90	-5	775	-0.65%
2023/02/24	5	21.60	0	0.00	21.70	5	867	0.58%
2023/02/22	0	0.00	8	21.65	21.85	-8	826	-0.97%
2023/02/21	0	0.00	2	21.80	21.85	-2	820	-0.24%
2023/02/20	0	0.00	1	21.60	21.65	-1	798	-0.13%
2023/02/14	8	19.50	0	0.00	19.50	8	732	1.09%
2023/02/13	0	0.00	1	20.00	19.65	-1	722	-0.14%
2023/02/09	1	20.35	0	0.00	20.95	1	661	0.15%
2023/01/12	0	0.00	0	20.50	20.35	0	611	0.00%
2022/12/02	4	21.45	0	0.00	21.50	4	948	0.42%
2022/12/01	0	0.00	2	21.40	21.35	-2	945	-0.21%
2022/11/24	2	21.85	0	0.00	21.85	2	857	0.23%
2022/09/28	1	21.50	0	0.00	21.20	1	867	0.12%
2022/09/26	5	21.60	5	20.75	20.10	0	738	0.00%
2022/09/23	0	0.00	0.4	21.60	21.35	-0.4	678	-0.06%
2022/09/19	0	0.00	1	21.40	21.05	-1	681	-0.15%
2022/09/16	1	22.20	0	0.00	22.25	1	657	0.15%
2022/08/18	0	0.00	0.7	19.83	19.75	-0.7	1,080	-0.06%
2022/07/07	0	0.00	1	18.60	18.80	-1	1,513	-0.07%
2022/06/16	1	21.00	1	21.00	20.30	0	1,605	0.00%
2022/05/20	1	24.40	0	0.00	24.05	1	1,371	0.07%
2022/04/01	2	27.00	0	0.00	27.00	2	1,670	0.12%
2022/03/16	8	27.52	8.3	26.85	26.75	-0.3	1,657	-0.02%
2022/02/21	1	28.75	0	0.00	28.80	1	1,682	0.06%
2022/02/15	1	27.60	0	0.00	27.35	1	1,682	0.06%
2022/01/25	2	28.80	2	28.45	27.55	0	1,539	0.00%
2022/01/21	1	28.00	3	28.47	27.85	-2	1,398	-0.14%
2022/01/07	0	0.00	1	28.80	28.50	-1	1,768	-0.06%
2022/01/04	5	28.10	0	0.00	28.70	5	1,757	0.28%
2021/12/27	1	28.05	0	0.00	28.75	1	1,794	0.06%
2021/12/10	7	28.20	7	28.09	28.25	0	2,352	0.00%
2021/12/03	0	0.00	1	27.50	27.80	-1	2,228	-0.04%
2021/11/11	0	0.00	4	27.15	27.10	-4	2,284	-0.18%
2021/11/08	0	0.00	2	26.95	26.90	-2	2,256	-0.09%
2021/11/05	1	27.35	0	0.00	27.35	1	2,257	0.04%
2021/11/03	0	0.00	2	26.95	27.25	-2	2,251	-0.09%
2021/11/02	4	27.65	0	0.00	27.05	4	2,265	0.18%
2021/10/26	1	27.60	0	0.00	27.40	1	2,280	0.04%
2021/10/25	1	27.70	0	0.00	27.80	1	2,273	0.04%
2021/10/21	2	29.95	3	30.13	30.75	-1	2,143	-0.05%
2021/10/18	2	30.03	1	29.30	29.30	1	2,143	0.05%
2021/10/08	0	0.00	1	28.20	27.85	-1	2,014	-0.05%
2021/10/07	0	0.00	2	28.33	28.60	-2	2,146	-0.09%
2021/09/30	9	31.94	9	30.48	29.35	0	2,074	0.00%
2021/09/28	11	29.92	8	29.54	29.95	3	1,882	0.16%
2021/09/27	4	31.28	0	0.00	31.55	4	1,850	0.22%
2021/09/13	0	29.10	0	0.00	29.10	0	1,831	0.00%
2021/09/08	0	28.75	0	0.00	28.60	0	1,964	0.00%
2021/08/27	0	0.00	1	28.75	27.90	-1	3,695	-0.03%
2021/06/23	0	0.00	3	28.70	28.55	-3	9,066	-0.03%
2021/06/21	2	28.53	0	0.00	28.10	2	9,113	0.02%
2021/06/18	0	0.00	1	28.25	28.65	-1	9,111	-0.01%
2021/06/17	5	28.74	3	28.95	28.30	2	9,103	0.02%
2021/06/16	2	29.78	2	30.05	29.60	0	9,086	0.00%
2021/06/15	1	30.50	2	30.40	30.30	-1	8,985	-0.01%
2021/06/11	1	31.95	0	0.00	31.15	1	8,891	0.01%
2021/06/10	6	34.48	8	33.79	32.45	-2	8,840	-0.02%
2021/06/09	16	33.86	13	33.41	32.60	3	8,576	0.03%
2021/06/08	0	0.00	0.4	32.55	32.55	-0.4	8,147	-0.01%
2021/06/07	3	31.93	3	29.58	29.60	0	7,892	0.00%
2021/06/04	0	0.00	1	30.70	30.70	-1	7,693	-0.01%
2021/06/03	0	0.00	1	28.00	27.95	-1	7,394	-0.01%
2021/05/31	4	27.86	5	27.81	27.20	-1	7,241	-0.01%
2021/05/28	1	28.60	2	29.30	28.60	-1	7,104	-0.01%
2021/05/27	4	29.75	2	30.68	29.20	2	6,950	0.03%
2021/05/26	2	25.93	2	27.03	29.00	0	6,587	0.00%
2021/05/25	7	28.35	8	26.86	27.00	-1	6,203	-0.02%
2021/05/24	1	27.35	3	29.00	29.00	-2	5,813	-0.03%
2021/05/14	1	24.65	0	0.00	24.50	1	4,870	0.02%
2021/05/13	0	0.00	10	24.40	25.50	-10	4,759	-0.21%
2021/05/12	1	24.55	1	24.35	25.75	0	4,626	0.00%
2021/05/11	1	26.40	2	25.60	25.15	-1	4,441	-0.02%
2021/05/06	10	22.55	11	23.00	23.00	-1	4,066	-0.02%
2021/05/04	1	22.85	0	0.00	22.80	1	3,968	0.03%
2021/04/29	1	25.50	0	0.00	25.50	1	3,709	0.03%
2021/04/26	3	27.97	20.4	27.99	27.25	-17.4	3,474	-0.50%
2021/04/23	0	0.00	2	25.40	26.30	-2	3,253	-0.06%
2021/04/22	0	0.00	2	25.05	25.10	-2	3,152	-0.06%
2021/04/21	0.4	25.50	1	26.00	25.55	-0.6	3,076	-0.02%
2021/04/20	2	25.10	0	0.00	25.05	2	2,981	0.07%
2021/04/19	0	0.00	3	24.87	25.00	-3	2,906	-0.10%
2021/04/16	4	24.54	1	24.80	24.40	3	2,854	0.11%
2021/04/15	22	25.86	3.3	25.44	25.40	18.7	2,770	0.68%
2021/04/14	2	25.25	1	24.55	25.30	1	2,646	0.04%
2021/04/09	1	23.15	1	23.25	23.25	0	2,369	0.00%
2021/04/07	0	0.00	12	22.83	22.90	-12	2,140	-0.56%
2021/04/06	1	22.50	0	0.00	22.80	1	1,994	0.05%
2021/03/31	1	21.60	1	21.02	21.35	0	1,795	0.00%
2021/03/30	0	0.00	2	20.75	20.65	-2	1,674	-0.12%
2021/03/29	2	20.15	0	0.00	20.30	2	1,626	0.12%
2021/03/22	1	19.05	0	0.00	19.00	1	1,430	0.07%
2021/03/16	0	0.00	2	17.65	18.50	-2	1,319	-0.15%
2021/03/09	0	0.00	1	17.55	17.95	-1	1,506	-0.07%
2021/03/08	1	17.45	0	0.00	17.30	1	1,571	0.06%
2021/03/04	0	0.00	2	17.45	17.25	-2	1,753	-0.11%
2021/02/25	2	17.50	4	17.65	17.50	-2	1,768	-0.11%
2021/02/23	0	0.00	1	17.80	18.05	-1	1,907	-0.05%
2021/02/19	4	17.15	0	0.00	17.20	4	1,974	0.20%
2021/02/01	1	16.55	0	0.00	16.50	1	2,221	0.05%
2021/01/15	0	0.00	1	17.35	17.20	-1	2,276	-0.04%
2020/12/31	10	19.75	0	0.00	19.70	10	2,079	0.48%
2020/12/28	1	20.20	0	0.00	20.50	1	2,002	0.05%
2020/12/21	0	20.00	0	0.00	20.10	0	2,051	0.00%
2020/12/18	0	20.30	0	0.00	20.20	0	2,068	0.00%
2020/12/07	0	0.00	2	20.85	20.85	-2	2,164	-0.09%
2020/12/02	0	0.00	1	21.20	20.90	-1	2,125	-0.05%
2020/11/30	2	20.35	1	20.15	20.05	1	2,010	0.05%
2020/11/26	1	19.50	0	0.00	19.50	1	1,962	0.05%
2020/10/29	0	0.00	1	20.70	20.50	-1	2,581	-0.04%
2020/10/26	0.6	20.82	0	0.00	20.60	0.6	2,773	0.02%
2020/10/21	0	0.00	1	20.30	20.40	-1	3,038	-0.03%
2020/10/20	1	20.10	0	0.00	20.30	1	3,150	0.03%
2020/10/15	0	0.00	1	19.85	19.85	-1	3,474	-0.03%
2020/09/15	1	22.20	0	0.00	22.20	1	6,201	0.02%
2020/09/11	0	0.00	1	21.30	21.30	-1	6,360	-0.02%
2020/09/03	0	0.00	3	23.17	22.70	-3	6,644	-0.05%
2020/09/02	2	23.38	7	23.41	22.95	-5	6,651	-0.08%
2020/08/31	2	23.33	2	23.28	23.40	0	6,704	0.00%
2020/08/28	5	22.89	0	0.00	22.85	5	6,691	0.07%
2020/08/27	0	0.00	1	23.75	23.25	-1	6,694	-0.01%
2020/08/26	5	23.97	1	23.85	23.75	4	6,770	0.06%
2020/08/25	1	23.35	3	23.65	23.80	-2	6,775	-0.03%
2020/08/24	1	22.55	1	22.30	22.35	0	6,582	0.00%
2020/08/20	2	21.20	2	21.45	21.40	0	6,455	0.00%
2020/08/17	1	21.75	7	22.21	22.00	-6	6,300	-0.10%
2020/08/14	5	21.60	0	0.00	21.65	5	6,256	0.08%
2020/08/05	0	0.00	11	21.35	21.40	-11	6,277	-0.18%
2020/08/04	1	21.40	0	0.00	21.55	1	6,398	0.02%
2020/08/03	1	22.35	0	0.00	21.60	1	6,414	0.02%
2020/07/28	0	0.00	1	22.60	22.60	-1	6,717	-0.01%
2020/07/27	1	22.35	2	22.25	22.40	-1	6,658	-0.02%
2020/07/17	5	21.73	5	20.66	20.80	0	7,040	0.00%
2020/07/16	2	21.20	5	22.06	21.85	-3	7,015	-0.04%
2020/07/15	2	20.85	3	21.15	20.85	-1	7,043	-0.01%
2020/07/14	8	21.38	9	21.33	21.30	-1	7,133	-0.01%
2020/07/13	2	20.75	1	21.00	21.00	1	7,124	0.01%
2020/07/10	1	20.00	4	20.30	20.00	-3	7,442	-0.04%
2020/07/09	22	20.99	14	21.12	20.75	8	7,579	0.11%
2020/07/08	1.2	20.89	0	0.00	20.90	1.2	7,453	0.02%
2020/07/06	5	18.85	5	19.08	19.15	0	7,413	0.00%
2020/07/02	0	0.00	2.2	18.28	18.30	-2.2	7,156	-0.03%
2020/06/29	0	0.00	10	18.23	18.60	-10	6,909	-0.14%
2020/06/23	10	17.40	10	17.80	17.15	0	6,654	0.00%
2020/06/22	5	17.30	9.9	17.50	17.30	-4.9	6,456	-0.08%
2020/06/19	14	17.25	0	0.00	17.00	14	6,411	0.22%
2020/06/16	0	0.00	2	16.80	17.25	-2	6,684	-0.03%
2020/06/15	0	0.00	2	16.30	16.60	-2	6,705	-0.03%
2020/06/12	2	15.90	0	0.00	16.25	2	6,707	0.03%
2020/06/11	1	17.20	0	0.00	16.30	1	6,710	0.01%
2020/06/10	1	17.60	5	17.11	17.35	-4	6,646	-0.06%
2020/06/09	5	16.82	0	0.00	16.80	5	6,492	0.08%
2020/06/08	1	17.25	0	0.00	16.80	1	6,496	0.02%
2020/06/05	0	0.00	2	16.75	16.95	-2	6,431	-0.03%
2020/06/03	2	16.80	0	0.00	16.85	2	6,439	0.03%
2020/06/02	2	17.80	1	17.20	17.05	1	6,403	0.02%
2020/06/01	1	17.00	0	0.00	17.40	1	6,272	0.02%
2020/05/14	0	0.00	10	15.50	15.50	-10	6,025	-0.17%
2020/05/11	0	0.00	23.9	16.40	16.25	-23.9	5,907	-0.40%
2020/05/08	1	17.40	0	0.00	17.15	1	5,773	0.02%
2020/05/07	10.5	17.54	1	17.35	17.35	9.5	5,703	0.17%
2020/05/06	1	17.35	2	18.15	17.40	-1	5,668	-0.02%
2020/05/05	12	18.14	3	17.75	18.15	9	5,565	0.16%
2020/05/04	2	16.90	0.2	16.90	17.00	1.8	5,416	0.03%
2020/04/30	1	16.50	0	0.00	16.45	1	5,214	0.02%
2020/04/28	1	16.70	0	0.00	16.45	1	5,059	0.02%
2020/04/27	1	16.20	0	0.00	16.20	1	4,919	0.02%
2020/04/24	5	16.23	3	16.20	16.30	2	4,826	0.04%
2020/04/23	10	15.75	7	15.80	16.30	3	4,647	0.06%
2020/04/22	5	15.60	5	15.35	15.40	0	4,402	0.00%
2020/04/21	2	14.78	0	0.00	15.15	2	4,274	0.05%
2020/04/20	7	14.98	5	15.28	15.35	2	4,172	0.05%
2020/04/16	0	0.00	2.8	15.75	15.15	-2.8	3,783	-0.07%
2020/04/15	2	15.50	2	16.25	16.00	0	3,612	0.00%
2020/04/10	0	0.00	3	14.15	13.90	-3	2,740	-0.11%
2020/04/08	0	0.00	1	12.50	12.60	-1	2,426	-0.04%
2020/03/27	9	12.02	33	12.30	12.25	-24	2,397	-1.00%
2020/03/26	5	12.82	5	13.10	12.90	0	2,330	0.00%
2020/03/25	4	12.90	0	0.00	12.90	4	2,288	0.17%
2020/03/24	0	0.00	85	13.19	12.70	-85	2,228	-3.81%
2020/03/23	6	12.20	36	12.88	12.95	-30	2,109	-1.42%
2020/03/20	25	11.74	0	0.00	11.80	25	1,876	1.33%
2020/03/19	20	10.75	1	10.75	10.75	19	1,750	1.09%
2020/03/10	0	0.00	5	11.05	11.20	-5	1,609	-0.31%
2020/03/09	3	11.45	0	0.00	11.30	3	1,585	0.19%
2020/03/05	5	12.00	0	0.00	12.00	5	1,598	0.31%
2020/03/04	5	12.09	1	11.95	12.00	4	1,622	0.25%
2020/02/27	1	11.45	0.8	11.50	11.50	0.2	1,557	0.01%
2020/02/19	0	0.00	3.1	11.66	12.00	-3.1	1,578	-0.20%
2020/02/17	0	0.00	1	11.40	11.40	-1	1,647	-0.06%
2020/02/14	0	0.00	1.5	11.55	11.55	-1.5	1,654	-0.09%
2020/02/13	3	11.62	0	0.00	11.55	3	1,669	0.18%
2020/02/12	0	0.00	3	11.45	11.50	-3	1,723	-0.17%
2020/02/07	0	0.00	0.1	11.55	11.30	-0.1	1,809	-0.01%
2020/01/09	1	13.15	0	0.00	13.05	1	3,188	0.03%
2019/12/30	0	0.00	2	14.10	13.90	-2	3,422	-0.06%
2019/12/27	0	0.00	2	13.68	13.65	-2	3,364	-0.06%
2019/12/23	0	0.00	3	13.43	13.50	-3	3,344	-0.09%
2019/12/13	1	13.45	0	0.00	13.30	1	3,330	0.03%
2019/12/12	0	0.00	1	13.50	13.45	-1	3,325	-0.03%
2019/12/06	1	13.50	1	13.70	13.50	0	3,320	0.00%
2019/12/03	2	13.05	0	0.00	12.95	2	3,207	0.06%
2019/12/02	1	13.15	0	0.00	13.15	1	3,201	0.03%
2019/11/20	0	0.00	3	13.05	13.00	-3	3,112	-0.10%
2019/11/18	0	0.00	2	13.05	12.85	-2	3,062	-0.07%
2019/11/11	0	0.00	24	12.90	12.70	-24	2,949	-0.81%
2019/11/08	22	13.15	14	13.44	13.00	8	2,865	0.28%
2019/11/07	11	13.20	5	13.15	13.20	6	2,815	0.21%
2019/11/06	6	13.30	0	0.00	13.30	6	2,781	0.22%
2019/11/05	2	13.60	0	0.00	13.45	2	2,741	0.07%
2019/11/04	0	0.00	5	13.96	13.95	-5	2,657	-0.19%
2019/11/01	1	13.35	0	0.00	13.35	1	2,492	0.04%
2019/10/30	0	0.00	2	13.75	13.60	-2	2,441	-0.08%
2019/10/29	0	0.00	11	13.79	13.60	-11	2,421	-0.45%
2019/10/28	2	13.85	5	13.95	13.85	-3	2,356	-0.13%
2019/10/25	6	14.08	0	0.00	14.10	6	2,311	0.26%
2019/10/24	4	14.38	8	14.34	14.50	-4	2,233	-0.18%
2019/10/23	9	13.88	10	14.11	14.05	-1	2,073	-0.05%
2019/10/22	18	14.24	1.2	14.67	14.20	16.8	2,031	0.83%
2019/10/21	0	0.00	5	14.01	14.35	-5	1,644	-0.30%
2019/10/18	10	13.10	0	0.00	13.05	10	1,344	0.74%
2019/10/17	5	13.30	0	0.00	13.30	5	1,312	0.38%
2019/10/16	2	13.50	2	13.65	13.60	0	1,228	0.00%
2019/10/15	0	0.00	2	13.00	13.25	-2	1,068	-0.19%
2019/09/24	0	0.00	15	12.40	12.25	-15	1,118	-1.34%
2019/09/23	0	0.00	2	12.50	12.55	-2	1,121	-0.18%
2019/09/18	2	12.20	0	0.00	12.15	2	1,125	0.18%
2019/09/17	3	12.18	0	0.00	12.20	3	1,128	0.27%
2019/09/16	15	12.25	2	12.20	12.15	13	1,157	1.12%
2019/09/11	0	0.00	1	12.05	12.05	-1	1,167	-0.09%
2019/08/22	1	11.30	0	0.00	11.30	1	1,674	0.06%
2019/07/24	1	12.80	0	0.00	12.65	1	3,414	0.03%
2019/07/23	0	0.00	10	12.60	12.50	-10	3,359	-0.30%
2019/07/16	0	0.00	2	12.65	12.65	-2	3,306	-0.06%
2019/07/15	0.2	12.40	0	0.00	12.40	0.2	3,272	0.00%
2019/07/09	2	12.75	0	0.00	12.70	2	3,242	0.06%
2019/06/17	1	12.10	2.3	12.12	11.90	-1.3	2,871	-0.04%
2019/06/14	0	0.00	2	12.25	12.15	-2	2,849	-0.07%
2019/06/13	0	0.00	17.3	12.10	12.10	-17.3	2,833	-0.61%
2019/06/12	0	0.00	3	12.35	12.35	-3	2,809	-0.11%
2019/06/11	10	12.45	0	0.00	12.45	10	2,793	0.36%
2019/06/06	1	12.50	10	12.64	12.40	-9	2,686	-0.33%
2019/06/04	7	12.76	0	0.00	12.80	7	2,526	0.28%
2019/06/03	0	0.00	1	13.00	12.85	-1	2,500	-0.04%
2019/05/31	6	12.94	0	0.00	12.95	6	2,466	0.24%
2019/05/29	3	13.20	5	13.45	13.10	-2	2,397	-0.08%
2019/05/28	2	13.25	3	13.20	13.20	-1	2,284	-0.04%
2019/05/23	0	0.00	2	12.95	12.85	-2	2,032	-0.10%
2019/05/22	5	12.85	0	0.00	12.85	5	1,972	0.25%
2019/05/21	3	13.28	11	13.17	13.05	-8	1,918	-0.42%
2019/05/20	8	12.75	0	0.00	12.70	8	1,780	0.45%
2019/05/17	6	13.25	0	0.00	13.05	6	1,732	0.35%
2019/05/16	3	13.65	5	13.90	13.20	-2	1,624	-0.12%
2019/05/15	2	13.10	0	0.00	13.20	2	1,413	0.14%
2019/05/14	5	13.10	4	13.35	13.40	1	1,238	0.08%
2019/05/10	5	12.07	2	11.85	11.80	3	891	0.34%
2019/05/09	4	12.20	1	12.80	12.10	3	751	0.40%
2019/01/07	0	0.00	5	10.90	10.95	-5	539	-0.93%
2018/12/12	0	0.00	1	11.25	11.35	-1	657	-0.15%
2018/11/29	1	12.20	0	0.00	11.85	1	609	0.16%
2018/11/14	0	0.00	0.1	11.00	11.05	-0.1	570	-0.02%
2018/08/02	0.1	12.25	0	0.00	12.25	0.1	364	0.03%
2018/07/25	0	0.00	0.2	12.10	12.15	-0.2	363	-0.07%
2018/07/17	0.1	12.20	0	0.00	12.25	0.1	501	0.02%
2018/07/11	1	12.10	0	0.00	12.15	1	514	0.19%
2018/06/14	0	0.00	3	12.40	12.40	-3	548	-0.55%
2018/06/07	0	0.00	2	12.70	12.65	-2	550	-0.36%
2018/04/26	0	0.00	1	13.00	12.90	-1	568	-0.18%
2018/04/11	0	0.00	2	13.00	13.00	-2	553	-0.36%
2018/04/02	1	13.00	0	0.00	13.05	1	550	0.18%
2018/03/26	0	0.00	1	12.70	12.70	-1	576	-0.17%
2018/01/25	0	0.00	1	13.70	13.75	-1	608	-0.16%
2018/01/22	1	13.55	0	0.00	13.50	1	596	0.17%
2018/01/08	2	13.98	0	0.00	14.00	2	579	0.35%