環科 (2413)-元大-屏東券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
99張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	24.20	0	0.00	24.35	1	321	0.31%
2024/05/15	0	0.00	1	24.30	24.10	-1	348	-0.29%
2024/05/10	0	0.00	3	24.05	23.75	-3	353	-0.85%
2024/04/19	0	0.00	2	24.80	24.15	-2	370	-0.54%
2024/04/15	0	0.00	1	26.00	25.95	-1	366	-0.27%
2024/03/19	2	26.25	0	0.00	25.90	2	455	0.44%
2024/03/15	1	26.05	0	0.00	26.05	1	531	0.19%
2024/03/08	2	28.00	0	0.00	27.65	2	733	0.27%
2024/03/07	1	30.25	0	0.00	29.05	1	742	0.13%
2024/03/06	4	30.25	0	0.00	30.25	4	809	0.49%
2024/03/04	0	0.00	2	29.65	29.70	-2	860	-0.23%
2024/02/27	0	0.00	1	29.20	29.80	-1	845	-0.12%
2024/02/21	1	29.95	0	0.00	29.90	1	839	0.12%
2024/02/19	1	30.15	1	30.00	30.00	0	843	0.00%
2024/02/16	1	29.80	1	29.95	30.00	0	839	0.00%
2024/02/15	0	0.00	2	29.00	29.00	-2	823	-0.24%
2024/01/25	0	0.00	1	28.60	28.55	-1	852	-0.12%
2024/01/24	1	28.90	0	0.00	29.00	1	854	0.12%
2024/01/19	0	0.00	1	27.50	27.45	-1	846	-0.12%
2024/01/18	1	27.50	0	0.00	27.50	1	847	0.12%
2024/01/15	0	0.00	1	28.20	28.20	-1	848	-0.12%
2024/01/11	0	0.00	1	27.85	28.05	-1	852	-0.12%
2024/01/10	3	27.93	0	0.00	27.80	3	859	0.35%
2024/01/08	2	28.80	0	0.00	28.65	2	861	0.23%
2024/01/04	1	28.65	0	0.00	28.55	1	865	0.12%
2024/01/02	1	29.90	1	30.10	30.10	0	860	0.00%
2023/12/29	1	29.50	0	0.00	29.15	1	845	0.12%
2023/12/27	5	29.08	0	0.00	29.00	5	847	0.59%
2023/12/26	1	29.15	0	0.00	29.20	1	845	0.12%
2023/12/25	2	29.30	0	0.00	28.90	2	844	0.24%
2023/12/20	0	0.00	1	30.40	30.35	-1	836	-0.12%
2023/12/19	3	29.45	0	0.00	30.30	3	830	0.36%
2023/12/18	2	30.48	0	0.00	30.15	2	820	0.24%
2023/12/15	3	29.90	0	0.00	29.80	3	794	0.38%
2023/12/13	0	0.00	1	30.90	30.60	-1	771	-0.13%
2023/12/12	2	31.35	1	30.90	31.00	1	753	0.13%
2023/12/08	3	30.98	0	0.00	31.00	3	694	0.43%
2023/12/07	1	30.00	0	0.00	29.75	1	606	0.16%
2023/12/06	1	30.20	0	0.00	29.40	1	588	0.17%
2023/12/05	1	30.15	0	0.00	30.05	1	547	0.18%
2023/12/01	1	30.00	5	29.53	29.30	-4	555	-0.72%
2023/11/30	0	0.00	1	29.50	29.85	-1	475	-0.21%
2023/11/16	0	0.00	1	26.60	27.00	-1	442	-0.23%
2023/11/15	4	26.28	0	0.00	26.40	4	440	0.91%
2023/11/14	1	25.70	0	0.00	25.85	1	443	0.23%
2023/10/24	0	0.00	2	24.43	24.70	-2	614	-0.33%
2023/10/20	1	23.95	0	0.00	24.10	1	661	0.15%
2023/10/18	0	0.00	1	24.30	24.20	-1	711	-0.14%
2023/10/16	1	25.70	0	0.00	25.20	1	735	0.14%
2023/09/14	0	0.00	3	29.50	29.35	-3	1,488	-0.20%
2023/09/12	1	28.00	0	0.00	28.00	1	1,541	0.06%
2023/09/11	2	28.20	0	0.00	28.15	2	1,548	0.13%
2023/09/07	1	28.70	0	0.00	29.40	1	1,561	0.06%
2023/08/23	0	0.00	2	27.85	27.50	-2	1,835	-0.11%
2023/08/22	2	27.55	0	0.00	27.45	2	1,860	0.11%
2023/08/21	1	28.05	2	28.35	28.25	-1	1,879	-0.05%
2023/08/18	2	28.10	0	0.00	27.70	2	1,896	0.11%
2023/08/17	1	27.55	1	27.80	28.60	0	1,906	0.00%
2023/08/09	1	30.10	0	0.00	30.10	1	2,005	0.05%
2023/08/08	0	0.00	5	31.20	31.20	-5	2,012	-0.25%
2023/08/07	0	0.00	1	31.60	32.00	-1	2,048	-0.05%
2023/08/04	1	31.10	1	31.50	31.80	0	2,072	0.00%
2023/08/01	1	32.65	1	32.85	32.85	0	2,180	0.00%
2023/07/25	0	0.00	2	34.10	34.05	-2	2,468	-0.08%
2023/07/21	0	0.00	1	33.05	33.65	-1	2,471	-0.04%
2023/07/19	0	0.00	1	33.15	32.15	-1	2,578	-0.04%
2023/07/18	0	0.00	3	34.30	33.50	-3	2,615	-0.11%
2023/07/17	8	35.01	5	34.67	34.70	3	2,665	0.11%
2023/07/14	2	34.65	1	34.40	34.45	1	2,687	0.04%
2023/07/13	1	34.85	2	35.00	34.40	-1	2,944	-0.03%
2023/07/06	1	34.75	0	0.00	34.15	1	3,835	0.03%
2023/07/05	1	35.30	1	34.60	34.55	0	3,858	0.00%
2023/07/04	5	35.48	1	35.60	35.50	4	3,856	0.10%
2023/07/03	2	34.40	1	34.25	34.15	1	3,797	0.03%
2023/06/29	0	0.00	13	32.57	32.85	-13	3,832	-0.34%
2023/06/27	13	31.72	0	0.00	31.55	13	3,971	0.33%
2023/06/26	1	33.00	0	0.00	32.70	1	4,119	0.02%
2023/06/21	4	32.55	9.3	33.30	33.70	-5.3	4,171	-0.13%
2023/06/19	1	32.70	6	32.27	32.10	-5	4,310	-0.12%
2023/06/14	0	31.15	1	31.25	31.10	-1	4,566	-0.02%
2023/06/13	1	30.80	0	0.00	30.80	1	4,711	0.02%
2023/06/12	5	31.04	0	0.00	30.95	5	5,002	0.10%
2023/06/09	0.1	31.75	0	0.00	31.45	0.1	5,175	0.00%
2023/06/08	4	31.41	3	31.65	31.55	1	5,594	0.02%
2023/06/05	1.2	34.39	8	34.26	34.05	-6.8	6,333	-0.11%
2023/06/02	2	33.45	7	33.99	34.65	-5	6,342	-0.08%
2023/06/01	0	0.00	10	32.75	33.05	-10	6,299	-0.16%
2023/05/31	1	33.00	5	33.20	32.95	-4	6,310	-0.06%
2023/05/30	1	32.90	0	0.00	32.55	1	6,366	0.02%
2023/05/29	0	0.00	29	33.14	33.35	-29	6,372	-0.46%
2023/05/26	28	32.19	2	32.40	32.15	26	6,365	0.41%
2023/05/25	3	32.87	0	0.00	32.75	3	6,380	0.05%
2023/05/24	1	33.30	4	33.26	33.35	-3	6,389	-0.05%
2023/05/23	0	0.00	4	33.95	33.80	-4	6,385	-0.06%
2023/05/22	1	33.60	0	0.00	33.55	1	6,392	0.02%
2023/05/19	18	33.85	2	34.35	33.15	16	6,385	0.25%
2023/05/18	0	0.00	14	33.85	34.00	-14	6,370	-0.22%
2023/05/15	10	32.83	0	0.00	33.05	10	6,362	0.16%
2023/05/11	11	33.60	0	0.00	33.30	11	6,482	0.17%
2023/05/10	3	34.60	0	0.00	34.45	3	6,565	0.05%
2023/05/09	7	35.10	2	35.80	34.75	5	6,584	0.08%
2023/05/08	2	37.60	0	0.00	36.50	2	6,546	0.03%
2023/05/05	4	37.85	0	0.00	37.30	4	6,598	0.06%
2023/05/04	0	0.00	5	36.60	36.90	-5	6,613	-0.08%
2023/05/03	5	38.89	0	0.00	38.05	5	6,626	0.08%
2023/05/02	3	39.07	0	0.00	39.30	3	6,559	0.05%
2023/04/28	3	38.57	0	0.00	38.70	3	6,469	0.05%
2023/04/27	1	38.35	0	0.00	37.80	1	6,411	0.02%
2023/04/26	0	0.00	1	38.00	38.15	-1	6,393	-0.02%
2023/04/25	3	39.45	1	39.50	37.80	2	6,372	0.03%
2023/04/24	0	0.00	2	39.30	39.65	-2	6,301	-0.03%
2023/04/21	7	39.04	6	38.45	38.60	1	6,347	0.02%
2023/04/20	2	40.10	0	0.00	39.95	2	6,371	0.03%
2023/04/19	1	41.10	0	0.00	41.10	1	6,294	0.02%
2023/04/18	1	42.80	2	43.23	41.10	-1	6,193	-0.02%
2023/04/17	0	0.00	12	41.34	41.50	-12	5,921	-0.20%
2023/04/14	20	42.07	3	41.17	41.50	17	5,804	0.29%
2023/04/13	16	38.92	16	39.92	41.45	0	5,544	0.00%
2023/04/12	1	36.95	2	37.03	37.70	-1	5,239	-0.02%
2023/04/11	2	37.03	4	37.43	37.50	-2	5,100	-0.04%
2023/04/10	0	0.00	1	35.05	35.40	-1	4,920	-0.02%
2023/04/07	1	35.00	1	34.75	35.00	0	4,881	0.00%
2023/03/30	1	34.40	0	0.00	34.30	1	4,763	0.02%
2023/03/29	0	0.00	1	33.45	33.35	-1	4,688	-0.02%
2023/03/28	1	34.75	2	33.23	33.50	-1	4,650	-0.02%
2023/03/27	2	35.85	10	36.00	35.15	-8	4,562	-0.18%
2023/03/24	2	34.95	3	34.78	35.15	-1	4,453	-0.02%
2023/03/23	4	35.48	1	35.35	34.85	3	4,404	0.07%
2023/03/22	2	36.60	0	36.50	36.80	2	4,321	0.05%
2023/03/21	1	37.50	3	36.62	37.60	-2	4,194	-0.05%
2023/03/20	1	35.00	1	35.30	35.80	0	4,034	0.00%
2023/03/17	0	0.00	1	35.15	35.15	-1	4,027	-0.03%
2023/03/16	7	35.64	10	35.04	35.20	-3	4,032	-0.08%
2023/03/15	4.1	37.63	3	37.97	36.80	1.1	3,932	0.03%
2023/03/14	9	37.03	9	36.84	37.90	0	3,673	0.00%
2023/03/13	27	36.31	30	37.04	37.75	-3	3,520	-0.09%
2023/03/10	35	36.23	68	36.50	36.70	-33	3,172	-1.04%
2023/03/09	28	34.03	10	34.53	34.55	18	2,774	0.65%
2023/03/08	1	30.85	2	31.33	31.45	-1	2,737	-0.04%
2023/03/07	2	30.70	4	30.56	30.60	-2	2,720	-0.07%
2023/03/06	2	30.08	0	0.00	30.00	2	2,792	0.07%
2023/03/03	1	30.00	2	30.05	29.60	-1	2,803	-0.04%
2023/03/02	0	0.00	4	29.75	29.90	-4	2,817	-0.14%
2023/03/01	3	27.87	7	29.30	29.30	-4	2,858	-0.14%
2023/02/24	6	28.36	0	0.00	28.35	6	2,935	0.20%
2023/02/23	1	29.30	0	0.00	29.20	1	3,085	0.03%
2023/02/22	0	0.00	5	29.74	29.90	-5	3,184	-0.16%
2023/02/21	0	0.00	2	29.60	29.35	-2	3,183	-0.06%
2023/02/20	0	0.00	13	29.15	29.40	-13	3,218	-0.40%
2023/02/15	2	28.35	0	0.00	28.50	2	3,316	0.06%
2023/02/14	15	28.50	5	28.60	28.25	10	3,371	0.30%
2023/02/10	20	28.88	1	28.60	28.70	19	3,829	0.50%
2023/02/09	1	31.30	1	31.65	30.40	0	3,847	0.00%
2023/02/08	2	31.05	6	31.18	31.00	-4	3,928	-0.10%
2023/02/07	0	0.00	2	29.90	30.05	-2	3,949	-0.05%
2023/02/06	1	29.40	4	29.20	29.60	-3	3,971	-0.08%
2023/02/03	3	29.30	3	29.33	29.10	0	4,037	0.00%
2023/02/02	2	28.75	0	0.00	28.80	2	4,012	0.05%
2023/02/01	0	0.00	10	28.27	28.45	-10	3,934	-0.25%
2023/01/31	0	0.00	2	27.00	27.00	-2	3,891	-0.05%
2023/01/30	1	26.90	1	27.00	26.80	0	3,936	0.00%
2023/01/17	2	26.15	0	0.00	26.15	2	4,005	0.05%
2023/01/16	0	0.00	2	26.30	26.30	-2	4,106	-0.05%
2023/01/13	2	26.05	0	0.00	25.90	2	4,172	0.05%
2023/01/12	1	26.85	0	0.00	26.40	1	4,271	0.02%
2023/01/11	2	28.13	2	27.85	27.40	0	4,369	0.00%
2023/01/10	1	27.00	13	26.98	27.45	-12	4,476	-0.27%
2023/01/09	2	26.20	13	26.21	26.15	-11	4,797	-0.23%
2023/01/06	5	25.97	5	25.96	25.95	0	5,002	0.00%
2023/01/05	8	26.16	7	26.25	26.00	1	5,272	0.02%
2023/01/04	4	26.31	15	26.45	26.25	-11	5,353	-0.21%
2023/01/03	8	25.77	13	25.27	26.00	-5	5,358	-0.09%
2022/12/30	8	24.92	3	24.92	24.80	5	5,391	0.09%
2022/12/29	8	25.15	17	24.66	25.15	-9	5,407	-0.17%
2022/12/28	21	25.24	19	25.38	24.95	2	5,433	0.04%
2022/12/27	7	26.14	7	26.09	26.00	0	5,439	0.00%
2022/12/26	6	25.73	12	25.76	25.90	-6	5,450	-0.11%
2022/12/23	1	25.80	2	25.78	25.85	-1	5,450	-0.02%
2022/12/22	2	26.43	7	26.62	26.30	-5	5,453	-0.09%
2022/12/20	26	26.82	16	27.11	26.00	10	5,486	0.18%
2022/12/19	8	27.01	0	0.00	27.00	8	5,490	0.15%
2022/12/16	16	27.41	15	27.32	27.20	1	5,511	0.02%
2022/12/15	1	29.05	17	28.80	28.65	-16	5,540	-0.29%
2022/12/14	0	0.00	4	28.46	28.60	-4	5,610	-0.07%
2022/12/13	4	28.33	0	0.00	28.20	4	5,639	0.07%
2022/12/12	10	28.67	0	0.00	28.60	10	5,621	0.18%
2022/12/09	1	29.10	2	29.80	29.05	-1	5,608	-0.02%
2022/12/08	12	29.77	10	29.56	29.75	2	5,590	0.04%
2022/12/07	23	28.45	4	28.83	28.25	19	5,527	0.34%
2022/12/06	10	28.64	9	28.86	28.40	1	5,482	0.02%
2022/12/05	12	29.00	12	28.78	28.95	0	5,454	0.00%
2022/12/02	4	29.26	11	29.82	29.00	-7	5,435	-0.13%
2022/12/01	3	30.17	11	30.37	30.15	-8	5,356	-0.15%
2022/11/30	2	30.03	6	29.68	29.60	-4	5,232	-0.08%
2022/11/29	1	28.65	9	28.56	28.30	-8	5,073	-0.16%
2022/11/28	13	28.23	8	28.14	28.45	5	5,042	0.10%
2022/11/25	15	27.20	0	0.00	27.05	15	4,974	0.30%
2022/11/24	14	27.73	0	0.00	27.70	14	4,970	0.28%
2022/11/23	6	28.30	34	28.57	28.00	-28	5,059	-0.55%
2022/11/22	3	29.20	4	28.43	28.85	-1	5,076	-0.02%
2022/11/21	1	29.15	7	28.40	28.85	-6	5,034	-0.12%
2022/11/18	17	27.97	13	28.00	28.05	4	4,865	0.08%
2022/11/17	2	27.00	2	27.05	27.10	0	4,720	0.00%
2022/11/16	3	26.87	0	0.00	26.50	3	4,687	0.06%
2022/11/15	2	26.58	1	26.65	26.55	1	4,643	0.02%
2022/11/14	0	0.00	5	26.97	27.30	-5	4,594	-0.11%
2022/11/10	6	26.92	0	0.00	26.45	6	4,493	0.13%
2022/11/09	11	28.69	8	27.65	27.30	3	4,424	0.07%
2022/11/08	23	27.83	12	28.85	26.65	11	4,196	0.26%
2022/11/07	3	27.13	5	27.68	27.25	-2	3,929	-0.05%
2022/11/04	13	26.61	1	25.56	27.15	12	3,825	0.31%
2022/11/03	6	27.20	5	27.01	26.45	1	3,661	0.03%
2022/11/02	0	0.00	2	26.40	26.50	-2	3,510	-0.06%
2022/10/31	0	0.00	4	25.59	25.50	-4	3,335	-0.12%
2022/10/27	0	0.00	1	24.21	24.65	-1	3,224	-0.03%
2022/10/26	11	23.97	0	0.00	23.60	11	3,179	0.35%
2022/10/25	8	25.29	7	24.94	24.75	1	3,125	0.03%
2022/10/24	0	0.00	1.1	26.17	25.25	-1.1	3,045	-0.03%
2022/10/21	1.1	25.25	0.1	25.25	25.40	1.1	2,936	0.04%
2022/10/20	0	0.00	6.1	25.48	25.65	-6.1	2,862	-0.21%
2022/10/19	6.1	25.87	8	25.41	25.20	-1.9	2,748	-0.07%
2022/10/18	14	26.60	2	26.13	26.40	12	2,617	0.46%
2022/10/17	16	26.49	21	26.15	26.60	-5	2,421	-0.21%
2022/10/14	7	24.96	27	25.82	26.20	-20	2,014	-0.99%
2022/10/13	40	24.78	35	24.43	23.85	5	1,804	0.28%
2022/10/12	0	0.00	5	24.70	24.75	-5	1,527	-0.33%
2022/10/11	1	22.55	0	0.00	22.50	1	1,439	0.07%
2022/10/07	0	0.00	6	24.71	24.25	-6	1,413	-0.42%
2022/10/05	6	24.28	0	0.00	23.80	6	1,339	0.45%
2022/09/28	8	21.60	0	0.00	21.30	8	1,238	0.65%
2022/09/27	8	22.80	24	22.66	23.60	-16	1,206	-1.33%
2022/09/26	1	22.60	0	0.00	22.65	1	1,185	0.08%
2022/09/23	13	24.15	1	24.05	24.15	12	1,160	1.03%
2022/09/22	2	24.85	0	0.00	24.50	2	1,125	0.18%
2022/09/21	0	0.00	17	24.65	24.85	-17	1,035	-1.64%
2022/09/20	5	23.96	6	24.03	24.25	-1	939	-0.11%
2022/09/15	4	23.48	1	24.35	23.40	3	850	0.35%
2022/09/14	2	23.75	9	23.13	24.00	-7	812	-0.86%
2022/09/13	9	23.21	0	0.00	23.05	9	783	1.15%
2022/09/12	0	0.00	2	23.25	23.05	-2	775	-0.26%
2022/09/06	1	22.30	0	0.00	21.90	1	746	0.13%
2022/09/05	5	22.65	2	22.55	22.95	3	708	0.42%
2022/09/02	4	23.80	8	23.62	23.35	-4	695	-0.58%
2022/09/01	6	23.98	0	0.00	23.60	6	667	0.90%
2022/08/30	1	24.50	0	0.00	24.20	1	585	0.17%
2022/08/29	5	24.14	19	23.27	24.05	-14	462	-3.02%
2022/08/26	3	23.07	3	22.93	22.75	0	332	0.00%
2022/08/03	1	18.50	0	0.00	18.30	1	218	0.46%
2022/06/21	2	19.80	0	0.00	20.00	2	310	0.64%
2022/06/15	2	22.10	2	22.20	21.15	0	295	0.00%
2022/06/14	7	21.31	4	21.66	21.75	3	277	1.08%
2022/06/08	2	19.80	15	19.87	19.95	-13	247	-5.25%
2022/06/01	2	19.75	0	0.00	19.80	2	254	0.79%
2022/05/30	0	0.00	7	19.88	19.85	-7	260	-2.69%
2022/05/24	1	19.85	0	0.00	19.95	1	268	0.37%
2022/05/20	10	19.80	0	0.00	19.75	10	277	3.60%
2022/05/13	0	0.00	1	18.40	18.60	-1	299	-0.33%
2022/05/03	1	18.15	0	0.00	18.25	1	317	0.32%
2022/04/25	1	19.00	0	0.00	18.95	1	327	0.31%
2022/04/15	0	0.00	5	20.60	20.25	-5	335	-1.49%
2022/03/31	4	22.00	4	21.75	21.85	0	348	0.00%
2022/03/17	0	0.00	3.1	20.28	20.50	-3.1	732	-0.42%
2022/03/10	4	20.50	5	20.55	20.55	-1	1,095	-0.09%
2022/03/02	0	0.00	2	20.85	21.10	-2	1,496	-0.13%
2022/02/23	0	0.00	3	21.07	21.25	-3	1,514	-0.20%
2022/02/22	0	0.00	2	21.55	21.40	-2	1,521	-0.13%
2022/02/17	0	0.00	8	22.16	22.00	-8	1,513	-0.53%
2022/02/16	5	22.60	0	0.00	22.80	5	1,507	0.33%
2022/02/11	0	0.00	1	22.05	22.20	-1	1,501	-0.07%
2022/02/08	1	21.90	0	0.00	21.90	1	1,501	0.07%
2022/01/14	0	0.00	5	20.05	20.00	-5	1,622	-0.31%
2022/01/05	12	22.65	2	22.55	22.20	10	1,648	0.61%
2022/01/04	6	23.30	6	23.15	23.05	0	1,638	0.00%
2022/01/03	0	0.00	1	22.70	22.75	-1	1,627	-0.06%
2021/12/30	0	0.00	1	22.55	22.50	-1	1,622	-0.06%
2021/12/23	2	22.58	0	0.00	22.70	2	1,624	0.12%
2021/12/21	3	22.80	0	0.00	22.50	3	1,687	0.18%
2021/12/17	0	0.00	1	23.40	22.95	-1	1,671	-0.06%
2021/12/16	4	23.50	1	24.50	23.50	3	1,651	0.18%
2021/12/15	2	23.90	0	0.00	23.60	2	1,517	0.13%
2021/12/13	5	23.50	4	23.70	23.75	1	1,419	0.07%
2021/12/09	1	22.60	0	0.00	22.40	1	1,314	0.08%
2021/12/08	1	22.95	0	0.00	23.30	1	1,281	0.08%
2021/12/06	9	23.65	8	23.63	23.05	1	1,178	0.08%
2021/12/03	0	0.00	10	22.00	22.25	-10	964	-1.04%
2021/12/02	6	22.48	5	22.90	22.30	1	921	0.11%
2021/12/01	21	21.66	19	21.53	22.20	2	778	0.26%
2021/11/30	2	20.50	2	20.55	20.20	0	652	0.00%
2021/11/29	0	0.00	1	19.85	19.25	-1	636	-0.16%
2021/11/26	0	0.00	2	21.00	20.75	-2	614	-0.33%
2021/11/22	0	0.00	6	19.15	20.05	-6	548	-1.09%
2021/11/19	6	19.05	0	0.00	19.05	6	537	1.12%
2021/11/17	0	0.00	2	18.88	19.00	-2	529	-0.38%
2021/11/15	1	18.80	0	0.00	18.95	1	532	0.19%
2021/11/08	1	19.40	1	19.70	19.55	0	552	0.00%
2021/11/03	2	19.80	2	19.95	19.75	0	577	0.00%
2021/11/01	2	18.95	0	0.00	19.05	2	530	0.38%
2021/10/29	1	18.70	0	0.00	18.95	1	527	0.19%
2021/10/27	0	0.00	0.1	18.80	19.00	-0.1	525	-0.02%
2021/10/20	3	19.00	6	19.83	18.70	-3	527	-0.57%
2021/10/15	0	0.00	0	18.20	18.20	0	497	0.00%
2021/09/29	0	0.00	1	19.15	18.55	-1	549	-0.18%
2021/09/22	0	0.00	0	16.10	16.70	0	478	-0.01%
2021/09/06	0	0.00	12	17.68	17.55	-12	556	-2.16%
2021/08/30	4	17.65	0	0.00	17.85	4	566	0.71%
2021/08/27	4	17.70	4	17.54	17.70	0	567	0.00%
2021/08/25	8.1	17.36	0	0.00	17.50	8.1	576	1.41%
2021/08/20	0	0.00	2	16.35	16.45	-2	582	-0.34%
2021/08/17	2	16.48	0	0.00	16.70	2	586	0.34%
2021/08/12	0	0.00	1	17.70	17.75	-1	595	-0.17%
2021/08/11	2	18.13	0	0.00	17.65	2	606	0.33%
2021/08/10	2	19.05	0	0.00	18.80	2	608	0.33%
2021/08/09	1	20.00	0	0.00	19.95	1	623	0.16%
2021/08/06	2	20.70	1	20.80	20.65	1	627	0.16%
2021/07/21	0	0.00	1	19.70	20.00	-1	813	-0.12%
2021/07/20	2	20.00	2	20.15	19.95	0	823	0.00%
2021/07/19	3	20.50	0	0.00	20.50	3	830	0.36%
2021/07/16	0	0.00	2	20.85	20.80	-2	858	-0.23%
2021/07/15	2	20.60	0	0.00	20.85	2	873	0.23%
2021/07/14	2	20.55	0	0.00	20.75	2	896	0.22%
2021/07/13	0	0.00	5	21.59	21.10	-5	985	-0.51%
2021/07/12	6	21.15	2	21.05	21.45	4	1,131	0.35%
2021/07/06	0	0.00	1	21.60	21.60	-1	1,583	-0.06%
2021/07/02	0	0.00	1.1	21.01	21.05	-1.1	1,690	-0.06%
2021/07/01	0	0.00	9	21.30	20.90	-9	1,733	-0.52%
2021/06/29	1	21.35	0	0.00	21.35	1	1,768	0.06%
2021/06/25	1	21.45	5	22.00	21.80	-4	1,813	-0.22%
2021/06/24	10	21.77	13	21.91	21.90	-3	1,850	-0.16%
2021/06/23	2	21.03	10	21.00	21.00	-8	1,869	-0.43%
2021/06/22	2	20.18	0	0.00	20.10	2	1,945	0.10%
2021/06/18	1	21.40	15	21.20	21.25	-14	2,181	-0.64%
2021/06/08	1	22.15	0	0.00	22.15	1	2,498	0.04%
2021/06/07	0	0.00	11	22.29	22.05	-11	2,567	-0.43%
2021/06/04	0	0.00	1	23.00	22.50	-1	2,577	-0.04%
2021/06/03	1	23.15	0	0.00	23.10	1	2,586	0.04%
2021/06/02	3	23.43	4	22.85	22.70	-1	2,592	-0.04%
2021/06/01	0	0.00	1	23.45	23.50	-1	2,596	-0.04%
2021/05/27	1	22.50	1	22.25	22.35	0	2,640	0.00%
2021/05/26	1	22.20	0	0.00	22.65	1	2,673	0.04%
2021/05/25	0	0.00	2	22.40	22.50	-2	2,690	-0.07%
2021/05/24	0	0.00	5	21.85	22.00	-5	2,701	-0.19%
2021/05/21	0	0.00	5	21.20	21.50	-5	2,725	-0.18%
2021/05/20	0	0.00	2	21.30	21.20	-2	2,733	-0.07%
2021/05/19	5	20.77	16	20.71	20.95	-11	2,740	-0.40%
2021/05/18	0	0.00	2.1	20.16	20.25	-2.1	2,742	-0.08%
2021/05/17	12	18.55	17	18.96	18.45	-5	2,737	-0.18%
2021/05/13	1	20.60	0	0.00	20.15	1	2,705	0.04%
2021/05/12	51	19.98	94.1	20.68	19.90	-43.1	2,684	-1.61%
2021/05/11	38	22.72	4	22.53	22.00	34	2,660	1.28%
2021/05/10	3	24.47	0	0.00	24.25	3	2,638	0.11%
2021/05/07	3	24.75	6	24.50	25.20	-3	2,670	-0.11%
2021/05/06	1	24.75	0	0.00	24.30	1	2,701	0.04%
2021/05/05	3	24.78	13	24.85	24.40	-10	2,819	-0.35%
2021/05/04	6	23.35	7	24.16	24.15	-1	2,861	-0.03%
2021/05/03	6	25.96	2	26.85	25.55	4	2,855	0.14%
2021/04/29	0	0.00	2.2	27.78	27.80	-2.2	2,847	-0.08%
2021/04/28	1	27.40	1	27.60	27.40	0	2,827	0.00%
2021/04/27	4	28.00	2	27.80	27.95	2	2,881	0.07%
2021/04/26	23	27.67	0	0.00	27.75	23	2,918	0.79%
2021/04/23	2	28.05	0	0.00	27.80	2	3,065	0.07%
2021/04/22	16	28.11	21	27.53	27.45	-5	3,401	-0.15%
2021/04/21	3	28.80	3	28.83	28.85	0	3,384	0.00%
2021/04/20	3	28.83	12	28.92	29.05	-9	3,379	-0.27%
2021/04/19	61.2	29.06	13	29.11	28.80	48.2	3,387	1.42%
2021/04/16	106	30.58	54	30.51	30.30	52	3,432	1.52%	大買/
2021/04/15	19	33.59	48	33.69	32.80	-29	3,368	-0.86%
2021/04/14	1	30.05	3	30.77	32.00	-2	3,113	-0.06%
2021/04/13	2	30.25	11	30.26	29.75	-9	3,067	-0.29%
2021/04/12	5.2	30.82	2	31.03	31.35	3.2	3,054	0.10%
2021/04/09	7	32.24	23	31.86	31.40	-16	3,053	-0.52%
2021/04/08	18	31.73	8	31.43	31.05	10	3,004	0.33%
2021/04/07	1	30.30	26	30.33	30.45	-25	2,988	-0.84%
2021/04/01	4	28.35	0	0.00	28.40	4	2,990	0.13%
2021/03/31	13	28.36	0	0.00	28.40	13	3,075	0.42%
2021/03/30	11	28.69	1	28.35	28.25	10	3,237	0.31%
2021/03/29	16	29.33	0	0.00	29.10	16	3,330	0.48%
2021/03/26	5	29.99	2.4	30.19	30.10	2.6	3,324	0.08%
2021/03/25	9.2	30.43	6	31.03	30.25	3.2	3,337	0.10%
2021/03/24	36.4	29.29	5	31.06	30.85	31.4	3,316	0.95%
2021/03/23	12	28.71	23	29.42	29.25	-11	3,217	-0.34%
2021/03/22	4	27.93	0	0.00	28.35	4	3,101	0.13%
2021/03/19	0	0.00	1	27.35	27.55	-1	3,077	-0.03%
2021/03/18	1	26.85	0	0.00	27.00	1	3,086	0.03%
2021/03/17	1.1	26.71	0	0.00	26.85	1.1	3,093	0.03%
2021/03/16	4	27.14	5	28.54	26.90	-1	3,082	-0.03%
2021/03/15	12	27.75	9	27.37	26.95	3	3,026	0.10%
2021/03/12	0	0.00	4	26.00	26.35	-4	2,985	-0.13%
2021/03/11	1	26.00	0	0.00	26.15	1	3,021	0.03%
2021/03/08	0	0.00	1	25.65	24.80	-1	2,996	-0.03%
2021/03/05	1	25.75	1	25.55	25.40	0	3,062	0.00%
2021/03/04	0	0.00	3	26.30	25.75	-3	3,138	-0.10%
2021/03/03	0	0.00	5	25.24	25.80	-5	3,151	-0.16%
2021/03/02	16	26.54	4	26.09	25.30	12	3,231	0.37%
2021/02/24	8	25.93	2	25.68	25.10	6	3,250	0.18%
2021/02/23	46	25.96	4	26.05	25.80	42	3,237	1.30%
2021/02/22	1	25.70	3	25.30	25.65	-2	3,214	-0.06%
2021/02/19	5	25.43	5	25.04	25.30	0	3,202	0.00%
2021/02/18	2	24.45	0	0.00	24.45	2	3,211	0.06%
2021/02/05	1	22.55	0	0.00	22.55	1	3,189	0.03%
2021/02/03	0	0.00	10	23.37	23.00	-10	3,209	-0.31%
2021/02/02	0	0.00	5	23.70	23.20	-5	3,208	-0.16%
2021/02/01	0	0.00	1	23.25	23.00	-1	3,204	-0.03%
2021/01/29	10	24.00	0	0.00	23.60	10	3,195	0.31%
2021/01/28	10	25.53	0	0.00	25.10	10	3,162	0.32%
2021/01/27	5	24.98	30	24.87	25.70	-25	3,124	-0.80%
2021/01/26	1	23.75	0	0.00	23.95	1	3,005	0.03%
2021/01/25	10	24.20	7	23.55	24.20	3	2,957	0.10%
2021/01/22	11	23.90	4	23.75	24.00	7	2,981	0.23%
2021/01/21	14	22.80	15	22.85	22.75	-1	2,990	-0.03%
2021/01/20	14	23.70	1	22.75	22.70	13	3,133	0.41%
2021/01/18	18	26.02	16	26.03	25.30	2	3,032	0.07%
2021/01/15	5	27.65	23	27.16	27.95	-18	2,882	-0.62%
2021/01/14	12	25.03	11	25.40	25.45	1	2,579	0.04%
2021/01/13	0	0.00	20	24.60	24.45	-20	2,591	-0.77%
2021/01/12	1	25.60	0	0.00	24.50	1	2,595	0.04%
2021/01/11	2	25.40	2	25.30	25.90	0	2,609	0.00%
2021/01/08	47	24.98	46.6	25.22	25.20	0.4	2,744	0.02%
2021/01/07	5	23.90	8	23.95	24.20	-3	2,758	-0.11%
2021/01/05	11	25.39	2	26.40	25.35	9	2,753	0.33%
2021/01/04	5	26.00	37	25.80	25.95	-32	2,760	-1.16%
2020/12/31	0	0.00	1	25.50	25.05	-1	2,762	-0.04%
2020/12/30	18	25.37	0	0.00	25.00	18	2,746	0.66%
2020/12/28	9	26.18	0	0.00	26.10	9	2,697	0.33%
2020/12/25	10	26.40	6	26.64	26.25	4	2,652	0.15%
2020/12/24	27	26.58	5	26.80	26.60	22	2,563	0.86%
2020/12/23	6	22.90	57	25.21	25.55	-51	2,390	-2.13%
2020/12/22	39.1	23.73	5	23.60	23.25	34.1	2,257	1.51%
2020/12/21	4	23.80	1	24.40	24.10	3	2,227	0.13%
2020/12/18	6	23.92	10	24.33	23.85	-4	2,193	-0.18%
2020/12/17	18	23.32	18	23.44	23.40	0	2,137	0.00%
2020/12/16	0	0.00	10	23.30	23.10	-10	2,133	-0.47%
2020/12/15	12.4	22.84	1	22.70	22.70	11.4	2,122	0.54%
2020/12/14	37	23.65	35	23.79	23.55	2	2,113	0.10%
2020/12/11	0	0.00	6	22.94	23.05	-6	2,084	-0.29%
2020/12/10	10	22.98	10	23.25	22.50	0	2,055	0.00%
2020/12/09	0	0.00	12	24.00	23.35	-12	2,056	-0.58%
2020/12/08	10	23.40	2	23.60	23.50	8	2,007	0.40%
2020/12/07	38	22.89	48	24.04	24.30	-10	1,984	-0.50%
2020/12/04	0	0.00	16	23.09	22.65	-16	1,970	-0.81%
2020/12/03	17	22.61	1	23.25	22.90	16	2,021	0.79%
2020/12/02	10	23.10	0	0.00	22.65	10	2,109	0.47%
2020/12/01	2	22.93	1	23.05	22.95	1	2,142	0.05%
2020/11/30	9	23.35	19	23.47	23.75	-10	2,073	-0.48%
2020/11/27	10	21.45	4	21.45	21.60	6	1,997	0.30%
2020/11/26	14	21.70	13	21.73	21.70	1	1,985	0.05%
2020/11/25	4	20.83	10	20.00	21.15	-6	1,890	-0.32%
2020/11/24	0	0.00	20	19.75	19.40	-20	1,829	-1.09%
2020/11/23	16	19.60	43	19.22	19.25	-27	1,793	-1.51%
2020/11/20	46	18.96	29	19.23	19.25	17	1,788	0.95%
2020/11/19	10	18.90	2	19.45	18.80	8	1,785	0.45%
2020/11/18	2	19.15	0	0.00	19.20	2	1,774	0.11%
2020/11/17	0	0.00	33	19.33	19.25	-33	1,768	-1.87%
2020/11/16	10	18.55	28	18.47	18.40	-18	1,751	-1.03%
2020/11/13	34	18.31	0	0.00	18.30	34	1,753	1.94%
2020/11/12	7	18.49	0	0.00	18.25	7	1,755	0.40%
2020/11/02	0	0.00	1	18.30	18.20	-1	1,721	-0.06%
2020/10/30	30	18.40	114	18.02	18.00	-84	1,719	-4.89%	大賣/
2020/10/29	30	19.08	30	19.18	19.05	0	1,664	0.00%
2020/10/28	71	20.66	6	21.35	19.85	65	1,652	3.93%
2020/10/27	0	0.00	6	19.31	20.05	-6	1,486	-0.40%
2020/10/26	0	0.00	40	19.52	19.60	-40	1,470	-2.72%
2020/10/23	40	19.85	3	20.00	19.95	37	1,452	2.55%
2020/10/22	22	19.98	0	0.00	20.10	22	1,438	1.53%
2020/10/16	6	19.10	0	0.00	19.10	6	1,296	0.46%
2020/10/13	10	18.25	13	17.88	17.60	-3	939	-0.32%
2020/10/08	1	17.30	8	17.45	17.60	-7	848	-0.82%
2020/10/06	4	16.35	0	0.00	16.35	4	829	0.48%
2020/09/24	0	0.00	28	14.99	14.90	-28	953	-2.94%
2020/09/23	0	0.00	100	15.56	15.50	-100	1,008	-9.91%
2020/09/22	38	15.81	0	0.00	15.70	38	1,056	3.60%
2020/09/21	10	16.19	0	0.00	16.10	10	1,053	0.95%
2020/09/17	41	16.38	1	16.30	16.30	40	1,040	3.84%
2020/09/14	29	16.58	0	0.00	16.35	29	1,011	2.87%
2020/09/11	17	16.38	58	16.05	16.20	-41	989	-4.14%
2020/09/10	51	17.07	0	0.00	16.30	51	975	5.23%
2020/09/08	24	18.56	1	18.00	17.50	23	902	2.55%
2020/09/07	7	19.30	2	19.38	19.40	5	836	0.60%
2020/09/04	21	17.22	0	0.00	17.65	21	724	2.90%
2020/09/03	5	16.20	0	0.00	16.05	5	660	0.76%
2020/08/06	0	0.00	2	15.40	15.15	-2	702	-0.28%
2020/08/03	1	14.50	0	0.00	14.60	1	699	0.14%
2020/07/30	0	0.00	1	15.30	15.30	-1	682	-0.15%
2020/07/22	0	0.00	1	16.20	15.90	-1	708	-0.14%
2020/07/17	5	16.60	7	16.33	16.30	-2	693	-0.29%
2020/07/14	4	16.65	2	16.45	16.10	2	644	0.31%
2020/07/13	1	17.15	2	17.55	17.20	-1	631	-0.16%
2020/07/10	3	17.07	0	0.00	17.45	3	619	0.48%
2020/07/01	1	15.65	160	15.80	15.80	-159	421	-37.69%	大賣/鉅額交易
2020/06/29	0	0.00	50	13.10	13.10	-50	367	-13.60%
2020/06/23	5	12.00	0	0.00	12.00	5	366	1.36%
2020/06/12	5	11.95	0	0.00	11.95	5	388	1.29%
2020/06/11	5	12.50	0	0.00	12.30	5	397	1.26%
2020/06/08	10	12.98	0	0.00	12.90	10	415	2.40%
2020/06/02	5	12.75	0	0.00	12.75	5	399	1.25%
2020/05/29	10	12.65	0	0.00	12.60	10	398	2.51%
2020/05/26	10	12.85	0	0.00	12.80	10	399	2.50%
2020/05/22	10	11.95	0	0.00	12.10	10	343	2.91%
2020/05/21	10	12.10	0	0.00	12.10	10	341	2.93%
2020/05/15	11	12.24	1	12.40	12.25	10	335	2.98%
2020/05/04	0	0.00	10	11.60	11.75	-10	283	-3.52%
2020/04/29	10	11.20	0	0.00	11.40	10	279	3.58%
2020/04/15	20	10.63	0	0.00	10.80	20	259	7.72%
2020/04/13	1	10.50	0	0.00	10.50	1	256	0.39%
2020/04/10	0	0.00	10	10.60	10.55	-10	258	-3.87%
2020/04/08	3	10.50	0	0.00	10.50	3	248	1.21%
2020/03/25	0	0.00	10	9.55	9.54	-10	352	-2.84%
2020/03/19	7	8.01	25	8.01	8.01	-18	349	-5.15%
2020/03/18	0	0.00	3	9.00	8.89	-3	344	-0.87%
2020/03/17	5	9.10	0	0.00	9.00	5	364	1.37%
2020/03/16	7	9.93	0	0.00	9.93	7	371	1.88%
2020/03/13	1	10.60	0	0.00	10.70	1	369	0.27%
2020/03/12	7	11.83	0	0.00	11.75	7	359	1.95%
2020/03/10	5	12.80	0	0.00	12.85	5	355	1.41%
2020/03/06	2	13.20	0	0.00	13.25	2	355	0.56%
2020/03/02	5	12.80	0	0.00	13.00	5	359	1.39%
2020/02/24	5	14.15	0	0.00	14.15	5	349	1.43%
2020/02/17	5	14.10	0	0.00	14.25	5	351	1.42%
2020/02/14	5	14.35	0	0.00	14.35	5	351	1.42%
2020/02/07	10	14.18	0	0.00	14.25	10	347	2.88%
2020/02/04	5	13.20	0	0.00	13.25	5	332	1.51%
2020/02/03	10	12.85	0	0.00	12.85	10	327	3.05%
2020/01/30	6	14.55	0	0.00	14.55	6	317	1.89%
2020/01/20	5	16.00	0	0.00	16.15	5	309	1.62%
2020/01/15	10	16.08	0	0.00	16.15	10	310	3.22%
2020/01/10	1	16.20	0	0.00	16.20	1	311	0.32%
2020/01/08	6	16.08	0	0.00	16.05	6	312	1.92%
2020/01/06	7	16.43	0	0.00	16.35	7	310	2.25%
2020/01/03	10	16.73	0	0.00	16.65	10	310	3.22%
2019/12/27	28	17.73	8	17.54	17.55	20	295	6.76%
2019/11/29	0	0.00	10	15.85	15.75	-10	279	-3.58%
2019/10/01	10	18.40	0	0.00	18.40	10	366	2.73%
2019/09/27	12	18.61	0	0.00	18.55	12	362	3.31%
2019/09/25	10	17.90	0	0.00	17.90	10	331	3.02%
2019/09/20	20	18.10	0	0.00	18.15	20	306	6.52%
2019/09/19	2	19.00	2	19.20	18.70	0	310	0.00%
2019/09/18	0	0.00	5	17.50	18.50	-5	291	-1.71%
2019/08/27	6	16.55	0	0.00	16.65	6	236	2.54%
2019/07/31	0	0.00	17	18.30	18.35	-17	233	-7.27%
2019/07/30	0	0.00	31	18.65	18.50	-31	235	-13.19%
2019/07/26	0	0.00	2	18.95	18.90	-2	240	-0.83%
2019/07/23	5	18.90	0	0.00	18.70	5	242	2.06%
2019/07/15	10	20.00	0	0.00	20.00	10	231	4.32%
2019/06/25	1	20.80	1	21.10	20.70	0	274	0.00%
2019/06/05	3	18.97	3	18.80	18.60	0	320	0.00%
2019/05/30	5	19.80	0	0.00	19.85	5	386	1.29%
2019/05/29	5	19.65	0	0.00	19.65	5	491	1.02%
2019/05/23	14	20.12	0	0.00	20.00	14	577	2.43%
2019/05/22	13	20.42	2	20.90	20.45	11	585	1.88%
2019/05/10	0	0.00	17	20.60	20.60	-17	670	-2.53%
2019/05/06	0	0.00	1	21.85	21.20	-1	716	-0.14%
2019/05/03	1	21.80	0	0.00	21.80	1	729	0.14%
2019/04/30	10	20.65	0	0.00	20.60	10	748	1.34%
2019/04/25	0	0.00	3	21.92	21.70	-3	917	-0.33%
2019/04/24	0	0.00	1	21.95	22.00	-1	1,031	-0.10%
2019/04/23	3	22.05	0	0.00	22.00	3	1,127	0.27%
2019/04/22	8	22.31	0	0.00	22.10	8	1,155	0.69%
2019/04/18	2	22.40	0	0.00	22.05	2	1,153	0.17%
2019/04/17	1	23.10	0	0.00	22.75	1	1,147	0.09%
2019/04/15	1	22.25	0	0.00	22.35	1	1,142	0.09%
2019/04/11	1	23.45	10	23.50	23.30	-9	1,127	-0.80%
2019/04/10	0	0.00	24	24.01	23.75	-24	1,122	-2.14%
2019/04/09	0	0.00	3	23.85	23.85	-3	1,116	-0.27%
2019/03/21	0	0.00	1	24.65	24.60	-1	1,089	-0.09%
2019/03/07	2	24.50	1	24.65	24.40	1	1,110	0.09%
2019/03/06	3	25.35	0	0.00	25.20	3	1,093	0.27%
2019/03/04	2	26.93	0	0.00	26.50	2	1,050	0.19%
2019/02/27	2	26.13	2	26.35	26.30	0	944	0.00%
2019/02/25	0	0.00	1	24.90	24.65	-1	886	-0.11%
2019/02/21	0	0.00	1	24.15	24.20	-1	864	-0.12%
2019/01/30	0	0.00	1	23.60	23.60	-1	769	-0.13%
2019/01/29	1	23.65	0	0.00	23.65	1	764	0.13%
2019/01/21	1	25.55	0	0.00	25.95	1	714	0.14%
2019/01/18	1	26.55	3	26.08	25.10	-2	673	-0.30%
2019/01/16	3	25.97	1	26.20	25.60	2	553	0.36%
2019/01/15	11	24.77	11	24.21	24.95	0	439	0.00%
2019/01/08	0	0.00	5	20.97	20.65	-5	330	-1.51%
2019/01/07	5	20.98	0	0.00	21.00	5	337	1.48%
2018/12/28	0	0.00	4	21.03	21.00	-4	423	-0.94%
2018/12/27	4	20.63	0	0.00	21.00	4	514	0.78%
2018/12/03	3	21.95	3	22.80	23.00	0	704	0.00%
2018/11/23	0	0.00	1	20.05	20.05	-1	718	-0.14%
2018/11/22	1	20.00	0	0.00	20.00	1	733	0.14%
2018/11/21	1	19.70	1	19.60	19.80	0	776	0.00%
2018/11/13	0	0.00	1	19.25	19.50	-1	845	-0.12%
2018/11/06	6	19.51	7	19.24	19.30	-1	880	-0.11%
2018/10/31	1	19.40	1	19.65	19.65	0	951	0.00%
2018/10/22	0	0.00	2	22.60	22.50	-2	1,329	-0.15%
2018/10/15	10	21.80	0	0.00	21.95	10	1,414	0.71%
2018/10/11	1	21.80	3	21.75	21.70	-2	1,394	-0.14%
2018/10/09	6	24.54	0	0.00	24.10	6	1,383	0.43%
2018/10/08	0	0.00	8	25.40	26.00	-8	1,360	-0.59%
2018/10/05	2	27.73	10	27.85	25.75	-8	1,341	-0.60%
2018/10/04	1	26.65	10	27.00	27.25	-9	1,252	-0.72%
2018/10/03	1	26.20	2	26.65	26.05	-1	1,212	-0.08%
2018/10/02	9	25.89	7	26.79	25.35	2	1,197	0.17%
2018/10/01	2	25.00	2	25.80	26.10	0	1,145	0.00%
2018/09/28	0	0.00	2	23.65	23.75	-2	1,363	-0.15%
2018/09/25	2	22.50	0	0.00	23.05	2	1,463	0.14%
2018/09/07	0	0.00	2	24.55	24.30	-2	1,914	-0.10%
2018/09/04	1	25.80	1	25.80	25.75	0	2,179	0.00%
2018/08/30	4	25.40	3	25.50	24.85	1	2,502	0.04%
2018/08/23	2	22.70	0	0.00	22.85	2	2,800	0.07%
2018/08/21	2	23.80	0	0.00	23.05	2	2,839	0.07%
2018/08/14	0	0.00	1	25.00	25.00	-1	2,820	-0.04%
2018/08/08	1	25.30	1	25.60	25.10	0	2,762	0.00%
2018/08/07	1	24.60	0	0.00	24.65	1	2,748	0.04%
2018/08/02	6	26.66	0	0.00	25.70	6	2,717	0.22%
2018/08/01	0	0.00	2	27.55	27.55	-2	2,687	-0.07%
2018/07/31	1	28.05	0	0.00	27.55	1	2,679	0.04%
2018/07/30	0	0.00	5	30.50	27.80	-5	2,629	-0.19%
2018/07/26	0	0.00	1	25.00	25.80	-1	2,368	-0.04%
2018/07/25	0	0.00	1	23.80	23.70	-1	2,291	-0.04%
2018/07/24	4	22.55	0	0.00	23.20	4	2,291	0.17%
2018/07/17	5	22.60	0	0.00	22.50	5	2,296	0.22%
2018/07/06	2	22.65	0	0.00	22.50	2	2,265	0.09%
2018/07/03	0	0.00	10	32.00	30.75	-10	2,017	-0.50%
2018/07/02	0	0.00	22	34.43	34.15	-22	1,915	-1.15%
2018/06/29	7	38.37	0	0.00	37.90	7	1,840	0.38%
2018/06/28	26	40.14	3	42.00	39.15	23	1,792	1.28%
2018/06/27	2	43.10	0	0.00	43.50	2	1,652	0.12%
2018/06/26	2	38.50	0	0.00	39.55	2	1,599	0.13%
2018/06/25	5	38.52	0	0.00	38.50	5	1,576	0.32%
2018/06/22	0	0.00	2	37.50	38.10	-2	1,552	-0.13%
2018/06/19	2	38.70	1	39.60	39.40	1	1,507	0.07%
2018/06/15	0	0.00	4	37.00	37.10	-4	1,477	-0.27%
2018/06/14	3	37.65	6	37.25	37.00	-3	1,456	-0.21%
2018/06/12	2	40.55	10	40.82	41.10	-8	1,307	-0.61%
2018/06/11	0	0.00	2	35.55	37.40	-2	1,189	-0.17%
2018/06/08	9	34.00	4	32.23	34.35	5	1,089	0.46%
2018/06/06	10	30.66	6	30.86	30.90	4	859	0.47%
2018/06/05	0	0.00	1	26.60	29.00	-1	763	-0.13%
2018/06/01	8	27.96	0	0.00	25.90	8	686	1.17%
2018/05/02	4	21.10	0	0.00	21.30	4	441	0.90%
2018/04/30	5	21.15	0	0.00	21.05	5	441	1.13%
2018/04/12	10	21.15	0	0.00	21.10	10	475	2.10%
2018/04/11	20	20.50	0	0.00	21.10	20	474	4.21%
2018/04/03	20	19.93	0	0.00	20.00	20	511	3.91%
2018/03/29	0	0.00	46	20.10	20.20	-46	540	-8.51%
2018/03/16	3	21.15	0	0.00	21.20	3	652	0.46%
2018/03/14	1	21.00	0	0.00	21.20	1	657	0.15%
2018/03/02	10	21.00	0	0.00	21.00	10	678	1.47%
2018/03/01	10	20.00	0	0.00	21.05	10	691	1.45%
2018/02/12	3	17.95	0	0.00	17.60	3	807	0.37%
2018/02/05	0	0.00	10	19.15	19.10	-10	807	-1.24%
2018/02/01	0	0.00	1	19.90	19.80	-1	812	-0.12%