燦坤 (2430)-元大-屏東券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.00
漲跌
▼0.30
漲幅
-0.83%
成交量
127張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	35.95	3	36.00	36.00	-2	185	-1.08%
2024/05/16	0	36.55	0	0.00	36.60	0	241	0.02%
2024/05/10	0	0.00	1	36.35	36.20	-1	239	-0.42%
2024/05/08	1	36.65	0	0.00	36.35	1	236	0.42%
2024/04/24	0	0.00	15	36.00	36.10	-15	229	-6.54%
2024/04/19	25	35.82	0	0.00	35.55	25	227	10.99%
2024/04/16	20	36.00	0	0.00	35.85	20	219	9.12%
2024/04/03	0	0.00	0	37.30	37.20	0	197	0.00%
2024/03/27	0.1	37.07	0	0.00	36.95	0.1	190	0.04%
2024/03/26	5	37.00	0	0.00	37.00	5	188	2.65%
2024/03/21	5.1	37.71	0	0.00	38.00	5.1	177	2.86%
2024/03/20	1	40.35	30	40.35	40.70	-29	163	-17.72%
2024/03/18	0	40.58	0	0.00	40.45	0	141	0.00%
2024/03/12	0	40.40	0	0.00	40.50	0	122	0.00%
2024/03/11	0	0.00	1	40.50	40.05	-1	111	-0.89%
2024/03/06	0.1	39.40	0	0.00	39.40	0.1	99	0.05%
2024/03/05	0.1	39.35	0	0.00	39.35	0.1	95	0.05%
2024/03/04	0.2	39.38	0	0.00	39.35	0.2	93	0.16%
2024/03/01	0.1	39.00	0.2	39.40	39.60	-0.1	88	-0.11%
2024/02/26	5	38.50	1	38.50	38.50	4	81	4.88%
2024/02/23	10.1	38.65	0	38.90	38.60	10.1	80	12.62%
2024/02/21	5.1	38.56	1	38.75	38.75	4.1	78	5.22%
2024/02/19	0	38.80	0	0.00	38.80	0	75	0.00%
2024/02/01	0	39.00	0	0.00	39.05	0	76	0.00%
2024/01/26	0	0.00	7	39.15	39.15	-7	78	-8.87%
2024/01/17	7	38.60	0.4	38.83	38.60	6.6	75	8.70%
2024/01/12	0	0.00	7	39.05	39.10	-7	71	-9.78%
2024/01/05	1	38.95	0	0.00	38.95	1	67	1.47%
2023/12/27	0	0.00	0.1	39.20	39.10	-0.1	69	-0.18%
2023/12/11	0.9	38.90	0	0.00	38.65	0.9	61	1.46%
2023/12/08	0	38.90	0.2	39.10	39.05	-0.2	59	-0.32%
2023/12/06	0	0.00	0.1	39.00	38.80	-0.1	59	-0.17%
2023/11/30	1.1	38.96	0	0.00	39.20	1.1	59	1.84%
2023/11/29	2	39.00	0	0.00	39.15	2	58	3.41%
2023/11/28	11.7	39.19	0	0.00	39.40	11.7	57	20.29%
2023/11/24	7.8	39.08	0	0.00	39.15	7.8	55	14.23%
2023/11/22	5	38.90	0	0.00	38.90	5	53	9.33%
2023/11/14	10	38.63	0	0.00	38.65	10	54	18.31%
2023/11/06	5	38.62	0	0.00	38.55	5	66	7.51%
2023/11/01	4	38.55	0	0.00	38.50	4	96	4.15%
2023/10/31	1	38.55	0	0.00	38.55	1	96	1.03%
2023/10/20	0	0.00	1.3	38.69	38.65	-1.3	113	-1.14%
2023/10/18	0.3	38.70	4	38.56	38.60	-3.7	118	-3.11%
2023/10/17	4	38.60	0	0.00	38.65	4	118	3.36%
2023/10/13	1	38.50	0	0.00	38.60	1	121	0.82%
2023/09/14	0.1	39.70	0	0.00	39.55	0.1	142	0.07%
2023/09/08	0.1	39.90	0	0.00	39.85	0.1	147	0.07%
2023/09/06	0.1	39.95	0	0.00	39.90	0.1	150	0.07%
2023/09/05	0.1	40.00	0	0.00	39.90	0.1	152	0.07%
2023/09/04	1	39.60	0	0.00	39.80	1	154	0.65%
2023/08/30	0	0.00	0	39.20	39.50	0	162	0.00%
2023/08/16	1	38.35	0	0.00	38.45	1	184	0.54%
2023/08/10	5	39.75	0	0.00	39.80	5	183	2.73%
2023/08/09	5	39.70	0	0.00	40.05	5	181	2.76%
2023/08/08	10	40.30	0	0.00	40.25	10	177	5.64%
2023/08/07	5	41.05	0	0.00	41.10	5	168	2.97%
2023/08/01	0.1	42.93	0	0.00	42.85	0.1	160	0.06%
2023/07/28	0	0.00	0	43.40	43.20	0	161	0.00%
2023/07/27	0.1	43.00	0.2	43.00	43.05	-0.1	163	-0.08%
2023/07/20	0.1	42.65	0	0.00	42.70	0.1	160	0.06%
2023/06/30	10	43.91	0	0.00	44.00	10	207	4.82%
2023/06/27	10	43.20	0	0.00	43.10	10	218	4.57%
2023/06/19	0	0.00	0.5	42.85	42.90	-0.5	300	-0.17%
2023/06/13	0.1	43.49	0	0.00	43.45	0.1	332	0.04%
2023/06/09	0.5	44.30	0	0.00	44.30	0.5	341	0.15%
2023/06/08	0	0.00	1	43.85	43.95	-1	346	-0.29%
2023/06/05	0	0.00	1	43.70	43.80	-1	380	-0.26%
2023/06/02	1	43.25	0	0.00	43.45	1	387	0.26%
2023/05/26	1	43.05	0	0.00	43.30	1	461	0.22%
2023/05/25	0	0.00	0.5	43.05	43.45	-0.5	462	-0.11%
2023/05/19	0.5	42.70	0	0.00	42.70	0.5	465	0.11%
2023/05/15	1.1	41.67	0	0.00	41.80	1.1	465	0.24%
2023/05/05	0.1	42.20	0	0.00	42.15	0.1	469	0.02%
2023/05/04	0	0.00	1	41.65	42.20	-1	472	-0.21%
2023/05/03	0	41.96	0	0.00	41.95	0	472	0.00%
2023/04/25	5.3	40.73	0	0.00	40.80	5.3	463	1.14%
2023/04/21	6	41.50	0	0.00	41.20	6	458	1.31%
2023/04/20	2	41.88	0	0.00	42.10	2	453	0.44%
2023/04/12	1	41.60	0	0.00	41.65	1	446	0.22%
2023/04/11	1	41.95	0	0.00	42.00	1	441	0.23%
2023/03/31	1.5	42.52	0	0.00	42.55	1.5	428	0.35%
2023/03/30	1	42.95	0	0.00	42.95	1	420	0.24%
2023/03/27	0	0.00	0.9	43.80	43.75	-0.9	402	-0.23%
2023/03/24	0	0.00	7	44.35	44.50	-7	389	-1.80%
2023/03/23	0	0.00	1	48.90	49.15	-1	360	-0.28%
2023/03/22	3	49.40	0	0.00	49.40	3	329	0.91%
2023/03/20	1	49.50	0	0.00	49.10	1	313	0.32%
2023/03/16	2	49.40	0	0.00	49.55	2	291	0.69%
2023/03/09	2	50.10	0	0.00	50.30	2	256	0.78%
2023/03/08	0	0.00	0.1	50.60	51.40	-0.1	237	-0.04%
2023/03/06	0.1	50.00	0	50.20	50.00	0.1	213	0.03%
2023/03/01	0	49.15	0	0.00	50.00	0	163	0.02%
2023/02/17	0	46.95	0	0.00	46.95	0	111	0.00%
2023/02/03	0	0.00	0	46.40	46.40	0	102	-0.01%
2022/11/23	0	0.00	0.3	41.35	41.35	-0.3	104	-0.31%
2022/10/11	0	41.00	0	0.00	40.50	0	150	0.01%
2022/09/21	2	45.80	0	0.00	46.50	2	175	1.14%
2022/08/31	1	46.35	0	0.00	46.90	1	189	0.53%
2022/08/22	0	0.00	0	47.15	47.60	0	203	0.00%
2022/08/15	0.1	45.15	0	44.55	43.90	0.1	211	0.04%
2022/07/21	4	32.55	0	0.00	32.55	4	212	1.88%
2022/07/04	0	0.00	0.3	30.10	30.90	-0.3	276	-0.11%
2022/06/22	0.5	33.00	0	0.00	32.65	0.5	313	0.16%
2022/05/19	0	35.15	0	0.00	34.90	0	818	0.00%
2022/04/27	0.1	37.95	1	38.25	37.90	-0.9	833	-0.11%
2022/04/22	4	40.95	1	41.20	41.40	3	815	0.37%
2022/04/18	0	0.00	2	39.50	39.75	-2	803	-0.25%
2022/04/11	0	0.00	4	39.53	39.80	-4	798	-0.50%
2022/04/08	2	39.20	2	39.03	38.70	0	794	0.00%
2022/04/01	2	41.20	2	40.10	40.05	0	793	0.00%
2022/03/30	1	39.75	0	0.00	40.00	1	790	0.13%
2022/03/29	0	0.00	0.1	39.25	39.75	-0.1	786	-0.01%
2022/03/28	0	0.00	10	37.69	39.15	-10	783	-1.28%
2022/03/23	13	39.63	3	39.58	39.55	10	777	1.29%
2022/03/22	0.1	39.85	0	0.00	39.75	0.1	776	0.01%
2022/03/16	1.2	40.32	2	39.30	39.30	-0.9	769	-0.11%
2022/03/14	8.4	45.35	8	45.29	45.45	0.4	705	0.05%
2022/03/09	10	45.55	11	44.91	44.90	-1	674	-0.15%
2022/03/07	1	45.30	0	0.00	45.75	1	636	0.16%
2022/03/04	0	45.80	0	0.00	46.10	0	607	0.00%
2022/03/03	0	0.00	4	46.01	46.25	-4	569	-0.70%
2022/03/02	3	43.27	2.1	43.70	43.70	0.9	459	0.20%
2022/03/01	0	0.00	3	39.75	39.75	-3	374	-0.80%
2022/02/18	0.2	36.10	0	0.00	36.00	0.2	390	0.05%
2022/02/16	0.1	35.80	0	0.00	36.75	0.1	408	0.01%
2022/02/15	1	35.60	0	0.00	35.30	1	429	0.23%
2022/02/14	0.1	35.45	0	0.00	35.25	0.1	444	0.02%
2022/02/11	0.4	36.70	0	0.00	36.50	0.4	454	0.09%
2022/02/10	0.1	36.65	0	36.60	36.70	0.1	459	0.02%
2022/02/08	0.3	35.20	0	0.00	35.25	0.3	477	0.06%
2022/01/24	1.1	33.95	0	0.00	34.60	1.1	558	0.20%
2022/01/21	0.1	35.15	0	0.00	35.10	0.1	586	0.01%
2022/01/20	0.1	35.85	0	0.00	35.65	0.1	611	0.01%
2022/01/18	1	36.55	0	0.00	36.35	1	698	0.14%
2022/01/17	0	36.00	0	0.00	36.00	0	727	0.00%
2022/01/13	1	36.41	0	0.00	36.40	1	843	0.12%
2022/01/12	0.1	36.40	0	0.00	36.20	0.1	870	0.01%
2022/01/11	0.2	36.92	0	0.00	36.80	0.2	903	0.02%
2022/01/10	0.4	37.23	0	0.00	37.15	0.4	950	0.04%
2022/01/05	0.1	37.95	0	0.00	38.20	0.1	1,042	0.01%
2022/01/04	1	37.75	0	0.00	37.75	1	1,102	0.09%
2022/01/03	0.1	38.25	0	0.00	38.00	0.1	1,136	0.00%
2021/12/28	1	38.05	0	0.00	37.95	1	1,228	0.08%
2021/12/24	2	36.98	0	0.00	37.05	2	1,320	0.15%
2021/12/23	1	37.50	0	0.00	37.50	1	1,353	0.07%
2021/12/17	0	38.10	0	0.00	37.65	0	1,418	0.00%
2021/12/14	0.1	38.50	0	0.00	38.25	0.1	1,580	0.01%
2021/12/13	0.1	39.50	0	0.00	39.00	0.1	1,582	0.00%
2021/12/10	1	39.75	0	0.00	39.50	1	1,609	0.06%
2021/12/06	4	40.90	0	0.00	40.90	4	1,695	0.24%
2021/11/29	0.1	39.00	0	0.00	39.50	0.1	1,861	0.00%
2021/11/23	0	40.85	1	40.80	40.60	-1	2,245	-0.04%
2021/11/19	0	0.00	2	40.10	40.50	-2	2,278	-0.09%
2021/11/12	2	40.55	8.4	40.78	40.00	-6.4	2,339	-0.27%
2021/11/11	2.1	41.45	1	41.70	41.20	1.1	2,338	0.05%
2021/11/10	0.1	41.78	0	0.00	41.60	0.1	2,349	0.00%
2021/11/08	1	41.70	0	0.00	42.00	1	2,362	0.04%
2021/11/04	3.1	42.81	0	0.00	42.35	3.1	2,372	0.13%
2021/11/03	1	42.75	0	0.00	43.30	1	2,372	0.04%
2021/11/02	2.1	43.29	0	0.00	42.95	2.1	2,410	0.09%
2021/11/01	3	44.50	3	43.33	44.30	0	2,396	0.00%
2021/10/25	1	46.00	0	0.00	45.70	1	2,254	0.04%
2021/10/22	1	47.00	19	46.58	47.00	-18	2,253	-0.80%
2021/10/21	10	47.91	0	0.00	47.20	10	2,223	0.45%
2021/10/20	15	49.83	13	50.33	49.45	2	2,208	0.09%
2021/10/19	2	50.75	4.1	50.24	50.40	-2.1	2,264	-0.09%
2021/10/18	0.3	50.00	2	51.45	51.50	-1.8	2,240	-0.08%
2021/10/15	0	0.00	4	48.25	48.95	-4	2,195	-0.18%
2021/10/14	9	48.23	3	48.75	48.00	6	2,182	0.27%
2021/10/13	1	46.90	2	48.20	48.70	-1	2,166	-0.05%
2021/10/12	2	47.78	1	48.00	47.75	1	2,120	0.05%
2021/10/06	0	0.00	2	46.10	45.75	-2	2,031	-0.10%
2021/10/05	3	46.80	6	45.28	46.80	-3	2,008	-0.15%
2021/10/04	16	45.30	1	45.60	45.15	15	1,985	0.76%
2021/09/30	1	45.10	1	45.85	45.90	0	1,950	0.00%
2021/09/27	0	0.00	2	45.10	44.00	-2	1,968	-0.10%
2021/09/24	3	44.52	0	0.00	44.50	3	1,968	0.15%
2021/09/23	4	45.70	4	45.30	44.80	0	1,967	0.00%
2021/09/22	6	46.36	7	46.28	45.85	-1	1,931	-0.05%
2021/09/16	2	42.85	0	0.00	42.85	2	1,904	0.11%
2021/09/14	10	43.50	12	43.97	44.15	-2	1,914	-0.10%
2021/09/13	0	0.00	1	44.00	43.85	-1	2,045	-0.05%
2021/09/09	11	42.65	11	43.43	43.25	0	2,163	0.00%
2021/09/08	0	0.00	1.4	44.18	43.85	-1.4	2,135	-0.06%
2021/09/07	1	44.00	2	43.45	42.20	-1	2,103	-0.05%
2021/09/06	0.4	42.10	0	0.00	41.90	0.4	2,055	0.02%
2021/09/03	0	0.00	1	42.70	42.70	-1	2,089	-0.05%
2021/09/02	2	42.93	0	0.00	42.50	2	2,215	0.09%
2021/09/01	2	43.70	2	43.50	43.45	0	2,276	0.00%
2021/08/31	13	43.60	11	44.67	43.55	2	2,244	0.09%
2021/08/30	0	0.00	1	43.90	43.90	-1	2,088	-0.05%
2021/08/27	0	0.00	2	39.50	39.95	-2	1,992	-0.10%
2021/08/26	1	38.40	1	38.85	38.85	0	2,015	0.00%
2021/08/24	0	0.00	5	38.48	39.20	-5	1,991	-0.25%
2021/08/23	5	37.90	1	38.10	37.90	4	1,959	0.20%
2021/08/19	1	37.80	2	37.60	37.00	-1	1,943	-0.05%
2021/08/18	2	38.05	0.2	36.50	38.05	1.8	1,939	0.09%
2021/08/17	1	37.85	0.1	37.90	37.35	1	1,934	0.05%
2021/08/16	0	0.00	4.2	36.99	36.95	-4.2	1,941	-0.22%
2021/08/13	3	37.35	2	38.25	36.45	1	1,954	0.05%
2021/08/12	2	36.75	0	0.00	37.75	2	1,982	0.10%
2021/08/11	0	0.00	0	37.75	37.05	0	1,989	0.00%
2021/08/10	0	0.00	0.1	37.20	37.80	-0.1	1,992	0.00%
2021/08/09	0.1	37.00	0	0.00	37.25	0.1	2,004	0.00%
2021/08/06	0	0.00	1	35.70	36.00	-1	2,020	-0.05%
2021/08/05	0	0.00	1.1	37.50	37.55	-1.1	1,998	-0.06%
2021/08/03	0	0.00	0.2	36.60	36.95	-0.2	2,047	-0.01%
2021/08/02	2	36.70	0	0.00	36.95	2	2,099	0.10%
2021/07/30	0	36.60	0.3	36.20	36.90	-0.3	2,141	-0.01%
2021/07/29	0	0.00	0.2	35.50	36.15	-0.2	2,132	-0.01%
2021/07/28	10	35.58	15	36.12	35.85	-5	2,133	-0.23%
2021/07/26	0	36.55	0	0.00	36.00	0	2,108	0.00%
2021/07/23	1	38.50	1.1	37.47	38.50	-0.1	2,059	-0.01%
2021/07/22	19	35.57	24	35.34	35.50	-5	1,978	-0.25%
2021/07/21	22	34.83	17	35.13	34.60	5	1,966	0.25%
2021/07/20	14	35.49	14	34.98	34.80	0	1,960	0.00%
2021/07/16	0	0.00	8	34.30	34.35	-8	1,959	-0.41%
2021/07/15	17	34.30	26	34.65	34.70	-9	1,958	-0.46%
2021/07/14	15	33.76	0	0.00	33.95	15	1,951	0.77%
2021/07/13	0	0.00	12	34.20	33.90	-12	1,944	-0.62%
2021/07/12	7.1	34.45	0	0.00	34.60	7.1	1,934	0.37%
2021/07/09	0	0.00	4	33.85	34.20	-4	1,924	-0.21%
2021/07/08	35	34.57	34	34.28	34.40	1	1,916	0.05%
2021/07/07	10	35.73	14	34.95	36.10	-4	1,882	-0.21%
2021/07/06	21	35.42	22	34.92	35.00	-1	1,880	-0.05%
2021/07/05	15	34.52	28	35.01	35.30	-13	1,873	-0.69%
2021/07/02	14	34.50	39	34.21	35.30	-25	1,849	-1.35%
2021/07/01	18	33.06	17	33.21	32.80	1	1,802	0.06%
2021/06/30	10	34.02	15	33.40	33.40	-5	1,791	-0.28%
2021/06/29	17	34.39	5	34.80	33.80	12	1,776	0.68%
2021/06/28	51	35.05	23	35.15	35.20	28	1,761	1.59%
2021/06/25	11	33.50	14	33.86	34.10	-3	1,713	-0.18%
2021/06/24	3	34.10	6	34.13	34.00	-3	1,696	-0.18%
2021/06/23	0	0.00	5	33.74	33.15	-5	1,678	-0.30%
2021/06/22	53	34.88	49	33.78	33.30	4	1,655	0.24%
2021/06/21	15	32.60	7	33.03	34.85	8	1,517	0.53%
2021/06/18	10	31.04	29	32.56	31.70	-19	1,424	-1.33%
2021/06/17	14	30.86	12	30.69	30.60	2	1,369	0.15%
2021/06/16	8	30.55	10	30.91	30.75	-2	1,366	-0.15%
2021/06/15	6	30.52	6	30.30	30.35	0	1,340	0.00%
2021/06/11	2	30.70	1	31.40	30.50	1	1,331	0.08%
2021/06/09	9	31.32	0	0.00	33.00	9	1,195	0.75%
2021/06/07	5	30.76	15.1	30.56	30.55	-10	1,099	-0.91%
2021/06/04	4	29.34	4	30.00	29.35	0	1,043	0.00%
2021/06/03	0	0.00	1	30.75	30.55	-1	1,021	-0.10%
2021/06/01	0	0.00	4	27.60	28.20	-4	950	-0.42%
2021/05/31	3	27.50	0	0.00	27.70	3	943	0.32%
2021/05/27	0	0.00	13	27.25	27.15	-13	933	-1.39%
2021/05/25	0	0.00	2	27.90	28.00	-2	916	-0.22%
2021/05/24	1	29.20	0	0.00	28.35	1	903	0.11%
2021/05/21	4	28.64	0	0.00	29.50	4	868	0.46%
2021/05/20	1	27.65	0	0.00	27.40	1	831	0.12%
2021/05/17	0	0.00	8	25.36	25.10	-8	742	-1.08%
2021/05/14	5	31.20	5.1	29.74	29.40	-0.1	705	-0.01%
2021/05/13	2	29.00	0	0.00	29.75	2	667	0.30%
2021/05/12	1	28.55	1	28.70	28.20	0	637	0.00%
2021/05/11	2	31.23	2	30.63	30.75	0	597	0.00%
2021/05/10	19	30.63	1	31.65	30.75	18	567	3.17%
2021/05/07	1	29.30	5.1	29.80	29.80	-4.1	513	-0.80%
2021/05/03	2	27.35	0	0.00	27.40	2	437	0.46%
2021/04/27	0	0.00	1	27.10	27.05	-1	420	-0.24%
2021/04/22	0	0.00	4.1	27.15	27.15	-4.1	414	-0.98%
2021/04/19	0	0.00	1	27.30	27.30	-1	401	-0.25%
2021/04/15	0	0.00	1	26.85	26.90	-1	404	-0.25%
2021/04/14	4	26.60	0	0.00	26.85	4	404	0.99%
2021/04/12	1	27.45	12.1	27.05	27.80	-11.1	395	-2.80%
2021/04/01	1	26.05	0	0.00	26.00	1	381	0.26%
2021/03/30	0	0.00	0.1	25.50	25.40	-0.1	366	-0.01%
2021/03/25	0	0.00	3	24.90	24.95	-3	350	-0.86%
2021/03/22	0	0.00	2.1	24.82	24.95	-2.1	332	-0.63%
2021/03/17	0	0.00	3	24.70	24.50	-3	314	-0.95%
2021/03/16	3	24.40	3	24.40	24.50	0	302	0.00%
2021/03/15	0	0.00	32	23.55	23.55	-32	258	-12.36%
2021/02/26	3	20.40	0	0.00	20.50	3	217	1.38%
2021/01/27	2	19.50	0	0.00	19.45	2	232	0.86%
2021/01/26	4	19.60	0	0.00	19.40	4	233	1.71%
2021/01/25	4	19.50	0	0.00	19.60	4	232	1.72%
2021/01/12	0	0.00	11	20.60	20.50	-11	214	-5.13%
2021/01/06	1	20.10	1	20.15	20.10	0	195	0.00%
2021/01/05	2	21.20	1	20.65	20.55	1	191	0.52%
2021/01/04	0	0.00	2	20.60	20.90	-2	187	-1.07%
2020/11/17	0	0.00	3	19.20	19.05	-3	160	-1.87%
2020/11/09	0.1	19.00	0	0.00	18.70	0.1	160	0.06%
2020/09/18	0	0.00	1	19.05	19.00	-1	307	-0.33%
2020/09/07	0.1	19.10	0	0.00	19.15	0.1	350	0.03%
2020/08/28	3	18.30	0	0.00	18.35	3	410	0.73%
2020/08/24	0	0.00	1	18.10	18.20	-1	419	-0.24%
2020/08/18	1	18.35	2	18.25	18.35	-1	419	-0.24%
2020/08/17	0	0.00	2	18.25	18.35	-2	419	-0.48%
2020/08/14	0	0.00	5	18.35	18.40	-5	415	-1.20%
2020/08/13	5	18.40	0	0.00	18.35	5	420	1.19%
2020/08/10	0	0.00	2	18.55	18.60	-2	421	-0.47%
2020/08/06	2.1	19.33	0	0.00	19.10	2.1	410	0.51%
2020/08/05	1	19.40	2	19.45	19.60	-1	395	-0.25%
2020/07/28	0	0.00	2	18.70	18.20	-2	395	-0.51%
2020/07/27	0	0.00	2	18.48	18.65	-2	365	-0.55%
2020/07/07	2	18.95	4	18.98	18.95	-2	341	-0.59%
2020/06/30	6	19.38	0	0.00	19.20	6	317	1.89%
2020/06/09	2	19.68	0	0.00	19.65	2	245	0.81%
2020/06/08	2	19.88	0	0.00	19.85	2	238	0.84%
2020/06/05	0	0.00	1.2	19.17	19.25	-1.2	221	-0.54%
2020/06/04	1	18.60	0	0.00	18.55	1	208	0.48%
2020/06/02	0	0.00	1	17.90	17.85	-1	181	-0.55%
2020/05/26	0	0.00	7	17.10	17.15	-7	174	-4.01%
2020/05/22	0	0.00	3	17.05	16.90	-3	169	-1.77%
2020/05/20	0	0.00	15	17.00	16.95	-15	165	-9.07%
2020/05/19	0	0.00	10	16.90	16.85	-10	159	-6.25%
2020/05/14	14	16.75	0	0.00	16.75	14	151	9.23%
2020/05/12	21	16.95	0	0.00	17.00	21	178	11.77%
2020/05/04	1	16.25	0	0.00	16.30	1	167	0.60%
2020/04/28	1	15.00	0	0.00	15.00	1	153	0.65%
2020/04/27	0	0.00	1	14.80	14.95	-1	156	-0.64%
2020/03/31	1	13.70	0	0.00	13.70	1	186	0.54%
2020/03/19	0	0.00	1	12.65	12.20	-1	198	-0.51%
2020/03/16	0.2	13.70	0	0.00	13.60	0.2	206	0.10%
2020/03/10	1	15.20	0	0.00	15.20	1	196	0.51%
2020/02/26	0	0.00	1	16.25	16.10	-1	184	-0.54%
2020/02/21	1	16.15	0	0.00	16.15	1	185	0.54%
2020/02/05	2	16.10	0	0.00	16.10	2	157	1.27%
2020/02/03	1	15.90	0	0.00	15.90	1	156	0.64%
2019/12/19	0	0.00	1	16.50	16.50	-1	98	-1.01%
2019/12/13	5	16.31	2	16.43	16.40	3	87	3.41%
2019/11/28	1	17.35	0	0.00	17.35	1	86	1.16%
2019/11/06	1	17.70	0	0.00	17.65	1	87	1.14%
2019/10/08	1	17.10	0	0.00	17.10	1	94	1.06%
2019/10/07	1	17.10	0	0.00	17.10	1	95	1.05%
2019/09/27	1	17.10	0	0.00	17.15	1	101	0.98%
2019/09/20	1	17.40	0	0.00	17.40	1	107	0.93%
2019/09/19	1	17.40	0	0.00	17.30	1	107	0.93%
2019/09/18	4	17.10	0	0.00	17.40	4	108	3.69%
2019/09/11	1	17.30	0	0.00	17.25	1	98	1.01%
2019/09/10	1	17.45	0	0.00	17.40	1	95	1.05%
2019/09/05	1	17.70	0	0.00	17.80	1	95	1.05%
2019/09/03	2	17.80	0	0.00	17.80	2	94	2.11%
2019/08/26	3	17.80	0	0.00	17.90	3	98	3.04%
2019/08/23	4	18.54	0	0.00	18.45	4	95	4.20%
2019/08/15	1	18.80	0	0.00	18.75	1	91	1.10%
2019/07/31	0	0.00	2	19.25	19.20	-2	105	-1.90%
2019/06/26	0.7	18.90	0	0.00	18.85	0.7	131	0.51%
2019/06/19	1	18.90	0	0.00	19.05	1	131	0.76%
2019/06/18	3	18.95	1	18.95	18.90	2	131	1.52%
2019/06/12	1	19.00	0	0.00	19.00	1	127	0.79%
2019/05/28	4	19.10	0	0.00	19.15	4	142	2.81%
2019/05/07	1	20.90	0	0.00	20.95	1	135	0.74%
2019/05/06	0	0.00	1	20.70	20.70	-1	125	-0.79%
2019/03/26	0	0.00	2	20.50	20.60	-2	97	-2.05%
2019/03/21	3	20.00	0	0.00	20.05	3	92	3.23%
2019/03/20	0	0.00	1	20.05	20.15	-1	91	-1.10%
2019/03/18	0	0.00	1	20.25	20.20	-1	89	-1.12%
2019/03/11	2	20.15	0	0.00	20.15	2	84	2.36%
2019/03/05	3	20.77	0	0.00	20.55	3	79	3.77%
2019/02/27	0	0.00	1	20.40	20.25	-1	66	-1.50%
2019/02/21	2	20.00	0	0.00	20.10	2	61	3.27%
2019/02/19	1	20.15	2	20.45	20.15	-1	59	-1.67%
2019/02/18	2	20.15	0	0.00	20.25	2	56	3.53%
2018/12/22	0.1	19.30	0	0.00	19.45	0.1	55	0.09%
2018/12/19	1	19.60	0	0.00	19.75	1	51	1.94%
2018/11/09	1	19.30	0	0.00	19.25	1	62	1.59%
2018/10/26	1	19.40	0	0.00	19.20	1	76	1.32%
2018/10/23	0	0.00	0.1	21.00	20.70	-0.1	72	-0.20%
2018/10/22	1	20.50	0	0.00	20.50	1	73	1.37%
2018/10/17	0.1	20.90	0	0.00	20.70	0.1	73	0.07%
2018/10/15	1	20.30	0	0.00	20.30	1	76	1.31%
2018/10/01	0	0.00	1	22.10	22.30	-1	75	-1.33%
2018/09/28	1	22.40	0	0.00	22.40	1	75	1.32%
2018/09/13	2	21.43	0	0.00	21.75	2	85	2.35%
2018/09/10	1	21.80	0	0.00	21.80	1	86	1.15%
2018/08/28	1.1	22.51	0	0.00	22.50	1.1	110	0.99%
2018/07/02	0	0.00	1	23.50	23.40	-1	255	-0.39%
2018/06/08	1	25.65	0	0.00	25.65	1	279	0.36%
2018/06/06	0	0.00	1	25.40	25.45	-1	275	-0.36%
2018/05/31	0	0.00	1	24.60	24.50	-1	259	-0.39%
2018/05/28	0	0.00	4	24.65	24.60	-4	256	-1.56%
2018/05/09	0	0.00	0	23.05	23.10	0	213	-0.01%
2018/05/08	0	0.00	2	24.80	24.90	-2	187	-1.07%
2018/04/20	5	24.65	0	0.00	24.65	5	124	4.01%