全科 (3209)-元大-屏東券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	11	35.15	35.15	-11	808	-1.36%
2024/05/14	0.2	34.95	5	35.07	34.95	-4.8	840	-0.57%
2024/05/09	2	35.03	0	0.00	34.90	2	836	0.24%
2024/05/08	0.1	35.10	0	0.00	35.10	0.1	834	0.01%
2024/05/07	1	34.70	0	0.00	34.70	1	822	0.12%
2024/05/06	5	34.75	0	0.00	35.30	5	810	0.62%
2024/04/30	2	34.70	0	0.00	34.60	2	787	0.25%
2024/04/29	3	34.90	0	0.00	34.80	3	783	0.38%
2024/04/26	0	0.00	1	34.10	34.10	-1	774	-0.13%
2024/04/25	1	34.10	0	0.00	33.95	1	772	0.13%
2024/04/24	0	0.00	1	34.10	33.95	-1	771	-0.13%
2024/04/18	1	33.85	2	34.15	34.00	-1	750	-0.13%
2024/04/17	3	34.45	0	0.00	34.60	3	738	0.41%
2024/04/15	2	34.58	0	0.00	34.50	2	737	0.27%
2024/04/09	5	34.79	1	33.80	34.90	4	703	0.57%
2024/04/08	0	0.00	7	36.32	36.40	-7	654	-1.07%
2024/04/03	1	36.35	0	0.00	36.45	1	650	0.15%
2024/04/02	0	36.75	0	0.00	36.75	0	650	0.00%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/22	2	36.45	0	0.00	36.45	2	620	0.32%
2024/03/19	0	0.00	2	36.20	36.15	-2	609	-0.33%
2024/03/18	1	35.95	0	0.00	36.00	1	608	0.16%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/14	10	36.10	0	0.00	35.95	10	616	1.62%
2024/03/08	1	35.50	0	0.00	35.50	1	595	0.17%
2024/03/07	0	0.00	1	36.60	36.35	-1	585	-0.17%
2024/03/06	1	37.00	0	0.00	37.00	1	583	0.17%
2024/03/05	1	37.55	2	37.43	37.20	-1	581	-0.17%
2024/03/04	0.1	36.95	1	37.15	37.20	-0.9	554	-0.16%
2024/02/26	5	36.60	0	0.00	36.60	5	546	0.91%
2024/02/22	1	36.75	0	0.00	36.60	1	556	0.18%
2024/02/20	1	37.15	0	0.00	36.95	1	562	0.18%
2024/02/19	10	37.54	0	0.00	37.35	10	556	1.80%
2024/02/16	4	37.68	0	0.00	37.55	4	544	0.73%
2024/02/01	0	0.00	1	35.55	35.65	-1	475	-0.21%
2024/01/25	0	0.00	1	35.30	35.30	-1	491	-0.20%
2024/01/17	2	34.78	0	0.00	34.50	2	506	0.40%
2024/01/11	0.8	34.90	0	0.00	34.75	0.8	511	0.15%
2024/01/09	4	35.06	0	0.00	35.05	4	526	0.76%
2024/01/05	0	0.00	3	36.50	36.30	-3	508	-0.59%
2024/01/03	0	0.00	1	36.50	36.50	-1	530	-0.19%
2023/12/15	0	0.00	1	36.40	36.45	-1	578	-0.17%
2023/12/07	2	36.70	0	0.00	36.70	2	831	0.24%
2023/12/05	0	0.00	0.1	37.00	36.90	-0.1	900	-0.02%
2023/11/27	1	37.00	0	0.00	36.45	1	1,023	0.10%
2023/11/21	2	36.50	0	0.00	36.45	2	1,001	0.20%
2023/11/20	0	0.00	1	36.50	36.60	-1	999	-0.10%
2023/11/17	0	0.00	1	36.20	36.20	-1	996	-0.10%
2023/11/15	0	0.00	3	35.60	35.75	-3	984	-0.30%
2023/11/13	1	35.30	0	0.00	35.30	1	982	0.10%
2023/11/10	0	0.00	6	35.15	35.15	-6	1,002	-0.60%
2023/10/30	0	0.00	1	33.90	33.90	-1	1,248	-0.08%
2023/10/25	0	0.00	4	34.00	33.85	-4	1,365	-0.29%
2023/10/18	0	0.00	6	35.50	35.50	-6	1,441	-0.42%
2023/10/17	0	0.00	6	33.95	33.70	-6	1,433	-0.42%
2023/10/12	2	33.80	0	0.00	34.05	2	1,482	0.13%
2023/10/06	0	0.00	0.5	34.50	34.60	-0.5	1,489	-0.03%
2023/10/05	6.1	34.25	0	0.00	34.25	6.1	1,501	0.41%
2023/10/04	1	33.95	1.1	33.96	34.00	-0.1	1,513	-0.01%
2023/10/03	2	34.75	0	0.00	34.55	2	1,572	0.13%
2023/09/27	2	34.63	0	0.00	34.70	2	1,582	0.13%
2023/09/20	1	35.55	0	35.55	35.05	1	1,595	0.06%
2023/09/19	5	36.17	1	35.80	35.70	4	1,585	0.25%
2023/09/15	2	37.05	1	37.06	36.90	1	1,561	0.06%
2023/09/14	5.5	37.26	0.1	36.89	37.75	5.4	1,512	0.36%
2023/09/13	0	0.00	3	36.82	37.00	-3	1,427	-0.21%
2023/09/12	0	0.00	1	34.90	34.80	-1	1,354	-0.07%
2023/09/11	3	36.40	0	0.00	35.05	3	1,348	0.22%
2023/09/08	1.1	36.34	0	0.00	37.00	1.1	1,321	0.08%
2023/09/07	2	37.63	6.1	37.47	36.65	-4.1	1,301	-0.31%
2023/09/06	3	35.95	0	0.00	35.95	3	1,209	0.25%
2023/09/04	1	34.45	0	0.00	34.65	1	1,192	0.08%
2023/08/28	0.1	33.60	0	0.00	33.40	0.1	1,218	0.01%
2023/08/25	0.1	34.06	1	34.10	34.00	-0.9	1,217	-0.07%
2023/08/24	0	34.15	0	0.00	34.00	0	1,218	0.00%
2023/08/17	1	33.05	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1	33.10	0	0.00	33.15	1	1,236	0.08%
2023/08/15	0.1	33.43	0	0.00	33.10	0.1	1,223	0.01%
2023/08/14	9	33.98	0.1	34.15	33.85	8.9	1,203	0.74%
2023/08/11	1	34.50	0	0.00	34.85	1	1,189	0.08%
2023/08/10	1	34.65	6	34.83	34.65	-5	1,189	-0.42%
2023/08/08	7	34.31	0	0.00	34.40	7	1,167	0.60%
2023/08/04	3	35.27	0	0.00	35.15	3	1,271	0.24%
2023/08/02	4	39.30	6	39.50	39.35	-2	1,222	-0.16%
2023/08/01	2	39.65	5	40.00	39.50	-3	1,177	-0.25%
2023/07/31	5	39.89	1	39.95	39.90	4	1,143	0.35%
2023/07/28	1	39.60	0	0.00	39.60	1	1,121	0.09%
2023/07/27	0.3	39.60	1	39.50	39.45	-0.8	1,093	-0.07%
2023/07/24	3	39.50	0	0.00	39.45	3	1,062	0.28%
2023/07/19	1	39.80	0	0.00	39.25	1	1,074	0.09%
2023/07/18	2	40.08	0	0.00	39.95	2	1,071	0.19%
2023/07/12	1	38.95	0	0.00	39.30	1	1,107	0.09%
2023/07/10	10	38.90	5	38.95	38.95	5	1,181	0.43%
2023/07/07	5	40.91	0	0.00	40.90	5	1,234	0.40%
2023/07/05	0	0.00	8	41.38	41.35	-8	1,241	-0.64%
2023/07/03	2	41.20	0	0.00	41.25	2	1,254	0.16%
2023/06/30	10	40.90	0	0.00	41.05	10	1,271	0.79%
2023/06/27	1	40.80	0	0.00	40.85	1	1,289	0.08%
2023/06/19	5	41.30	0	0.00	41.40	5	1,343	0.37%
2023/06/16	0.1	41.80	0	0.00	41.70	0.1	1,366	0.01%
2023/06/15	1	41.70	0	0.00	41.75	1	1,395	0.07%
2023/06/13	10	41.20	0	0.00	41.25	10	1,465	0.68%
2023/06/12	1	41.70	0	0.00	41.10	1	1,637	0.06%
2023/06/08	13	42.25	0	0.00	42.25	13	1,725	0.75%
2023/06/07	1	42.25	0	0.00	42.35	1	1,884	0.05%
2023/06/01	8	41.80	0	0.00	41.85	8	2,116	0.38%
2023/05/29	0	0.00	0	41.75	41.75	0	2,197	0.00%
2023/05/25	0	0.00	8	41.81	41.85	-8	2,256	-0.35%
2023/05/24	0	0.00	10	41.65	41.80	-10	2,285	-0.44%
2023/05/17	2	41.15	1	41.15	41.15	1	2,484	0.04%
2023/05/15	1	40.80	0	0.00	41.10	1	2,535	0.04%
2023/05/12	0.1	41.00	3	40.80	41.05	-2.9	2,563	-0.11%
2023/05/11	14	40.54	1	40.60	40.45	13	2,632	0.49%
2023/05/10	17	39.45	14	40.41	40.50	3	2,600	0.12%
2023/05/09	2	42.30	0	0.00	42.50	2	2,499	0.08%
2023/05/08	0	0.00	1	42.80	42.70	-1	2,496	-0.04%
2023/05/05	1	42.55	1	42.60	42.60	0	2,493	0.00%
2023/05/02	0	0.00	2	42.00	42.20	-2	2,501	-0.08%
2023/04/27	1	41.05	0	0.00	41.10	1	2,501	0.04%
2023/04/25	3	41.07	0	0.00	40.95	3	2,493	0.12%
2023/04/24	0	0.00	3	41.53	41.70	-3	2,478	-0.12%
2023/04/21	0	0.00	1	41.85	41.50	-1	2,474	-0.04%
2023/04/20	2	42.33	0	0.00	42.05	2	2,461	0.08%
2023/04/18	0	0.00	2	42.93	42.70	-2	2,442	-0.08%
2023/04/14	4	43.29	3	43.47	43.15	1	2,411	0.04%
2023/04/13	1	42.95	0	0.00	43.20	1	2,368	0.04%
2023/04/12	2	42.65	0	0.00	42.70	2	2,314	0.09%
2023/04/10	5	40.85	2	40.88	40.95	3	2,185	0.14%
2023/03/31	2	40.70	0	0.00	41.10	2	2,152	0.09%
2023/03/28	2	40.10	1	40.10	40.00	1	2,119	0.05%
2023/03/24	0	0.00	10	40.51	40.25	-10	2,093	-0.48%
2023/03/22	0	0.00	1	40.75	40.75	-1	2,059	-0.05%
2023/03/21	2	40.80	15	40.90	40.75	-13	2,038	-0.64%
2023/03/20	2	40.23	0	0.00	40.30	2	2,006	0.10%
2023/03/16	1	38.90	2	38.85	38.80	-1	1,945	-0.05%
2023/03/15	14.1	39.27	4.3	38.98	38.95	9.8	1,895	0.51%
2023/03/14	0.1	40.45	0	0.00	40.35	0.1	1,725	0.01%
2023/03/13	6.1	39.46	0	0.00	39.85	6.1	1,678	0.36%
2023/03/10	16	40.39	2	40.40	40.50	14	1,599	0.88%
2023/03/09	10	42.24	7.2	42.98	42.05	2.8	1,444	0.19%
2023/03/08	0.4	46.08	0	0.00	46.70	0.4	1,265	0.03%
2023/03/07	6.3	45.68	0	0.00	45.80	6.3	1,235	0.51%
2023/03/06	3	45.20	2	45.15	45.20	1	1,208	0.08%
2023/03/03	1	45.25	0	0.00	44.65	1	1,183	0.08%
2023/03/02	2	44.68	0	0.00	44.75	2	1,150	0.17%
2023/02/24	1.2	43.77	1	43.45	43.70	0.2	1,090	0.02%
2023/02/23	5	43.15	2	43.20	43.15	3	1,047	0.29%
2023/02/22	0	0.00	0	42.75	43.15	0	1,017	0.00%
2023/02/21	0	0.00	1	42.05	42.70	-1	981	-0.10%
2023/02/20	0	41.82	0	0.00	41.80	0	946	0.00%
2023/02/17	1	41.90	1.2	42.10	41.80	-0.1	908	-0.02%
2023/02/16	0	0.00	0	42.65	42.80	0	857	0.00%
2023/02/15	2.2	41.83	1	41.85	41.85	1.2	832	0.15%
2023/02/14	0	0.00	0.1	41.53	41.30	-0.1	796	-0.01%
2023/02/13	0.1	40.98	0	0.00	41.05	0.1	781	0.01%
2023/02/10	3.1	41.00	3	41.10	40.55	0.1	767	0.01%
2023/02/09	0	0.00	1	41.00	40.95	-1	730	-0.14%
2023/02/06	0	0.00	0.3	39.25	39.05	-0.3	650	-0.05%
2023/01/09	0	0.00	1.1	37.50	37.50	-1.1	607	-0.18%
2023/01/06	0	0.00	0.1	36.45	36.75	-0.1	591	-0.01%
2023/01/04	0	0.00	1.1	36.51	36.50	-1.1	613	-0.18%
2022/11/24	0	0.00	3.3	34.50	34.70	-3.3	717	-0.46%
2022/11/16	0	0.00	8	34.62	34.30	-8	790	-1.01%
2022/11/15	0	0.00	2	34.45	34.70	-2	797	-0.25%
2022/11/14	0	0.00	3	34.75	34.80	-3	809	-0.37%
2022/11/11	0	0.00	3	34.65	34.70	-3	839	-0.36%
2022/11/10	0	0.00	1	34.10	34.05	-1	828	-0.12%
2022/11/08	0	0.00	14	33.81	33.70	-14	842	-1.66%
2022/10/26	1	30.00	1	29.95	30.00	0	1,021	0.00%
2022/10/14	1	31.85	0	0.00	31.85	1	1,031	0.10%
2022/10/13	1.1	31.84	0	0.00	31.45	1.1	1,070	0.10%
2022/10/11	0.2	33.10	0	0.00	32.80	0.2	1,083	0.02%
2022/10/04	0	0.00	15	34.07	34.20	-15	1,108	-1.35%
2022/09/30	0.1	33.35	0	0.00	33.55	0.1	1,129	0.01%
2022/09/28	0.1	33.45	0	0.00	33.10	0.1	1,147	0.00%
2022/09/26	3	34.13	0	0.00	33.75	3	1,140	0.26%
2022/09/23	0	0.00	15	35.00	35.05	-15	1,138	-1.32%
2022/09/22	30	35.60	0	0.00	35.35	30	1,144	2.62%
2022/09/21	0.2	35.30	0	0.00	35.20	0.2	1,142	0.02%
2022/09/13	0	36.90	0	0.00	36.65	0	1,173	0.00%
2022/09/12	0.7	36.85	1	37.10	36.80	-0.3	1,196	-0.02%
2022/09/08	0	0.00	1	37.10	37.05	-1	1,201	-0.08%
2022/09/06	0	37.00	0	0.00	36.60	0	1,232	0.00%
2022/09/05	1.3	36.76	0.1	36.75	36.75	1.2	1,336	0.09%
2022/08/29	1	37.65	0	0.00	37.55	1	1,551	0.06%
2022/08/25	0.1	38.20	0	0.00	37.95	0.1	1,551	0.01%
2022/08/23	0	0.00	1	38.50	38.60	-1	1,552	-0.06%
2022/08/19	0	0.00	1	39.40	39.50	-1	1,530	-0.07%
2022/08/18	0	0.00	1	39.45	39.15	-1	1,519	-0.07%
2022/08/09	1	36.70	1	37.50	38.15	0	1,562	0.00%
2022/08/08	2	36.35	3	36.73	36.90	-1	1,537	-0.07%
2022/08/04	1	34.00	0	0.00	34.50	1	1,532	0.07%
2022/08/03	0.5	34.40	0	0.00	34.30	0.5	1,547	0.03%
2022/08/01	1	35.20	0	0.00	35.25	1	1,589	0.06%
2022/07/21	2.6	34.22	1	34.20	34.25	1.6	1,636	0.10%
2022/07/20	2	38.95	0	0.00	38.75	2	1,617	0.12%
2022/07/19	2	38.80	1	38.75	38.80	1	1,603	0.06%
2022/07/18	0	0.00	1	38.50	38.80	-1	1,604	-0.06%
2022/07/14	0	0.00	1	37.00	37.70	-1	1,722	-0.06%
2022/07/13	1	36.90	0	0.00	37.15	1	1,805	0.06%
2022/07/12	0.1	36.13	0	0.00	35.85	0.1	1,806	0.00%
2022/07/11	1	36.80	0	0.00	36.90	1	1,815	0.06%
2022/07/08	1	36.00	0	0.00	36.30	1	1,828	0.05%
2022/07/01	2.5	34.96	0	0.00	34.65	2.5	1,911	0.13%
2022/06/29	2	37.55	0	0.00	37.60	2	1,923	0.10%
2022/06/28	0	0.00	25	37.69	38.05	-25	1,943	-1.29%
2022/06/23	3	36.90	0	0.00	36.85	3	2,042	0.15%
2022/06/22	2	37.33	0	0.00	37.20	2	2,102	0.10%
2022/06/21	1	38.20	0	0.00	38.30	1	2,342	0.04%
2022/06/20	3	37.92	0	0.00	37.60	3	2,588	0.12%
2022/06/17	1	38.45	0	0.00	38.90	1	2,583	0.04%
2022/06/16	3	39.45	0	0.00	39.05	3	2,578	0.12%
2022/06/14	2	39.48	1	39.90	39.95	1	2,630	0.04%
2022/06/13	2	42.00	5	42.24	42.30	-3	2,539	-0.12%
2022/06/10	2	41.95	3	42.10	42.15	-1	2,541	-0.04%
2022/06/09	0	0.00	2	41.78	41.85	-2	2,511	-0.08%
2022/06/08	4	40.75	2	41.23	40.30	2	2,470	0.08%
2022/06/07	3	40.07	0	0.00	40.05	3	2,396	0.13%
2022/06/06	0	0.00	1	39.55	39.85	-1	2,411	-0.04%
2022/06/02	1	39.35	0	0.00	39.35	1	2,435	0.04%
2022/05/31	0	0.00	1	38.75	38.80	-1	2,516	-0.04%
2022/05/30	3	39.10	0	0.00	39.00	3	2,670	0.11%
2022/05/26	2	39.10	0	0.00	39.10	2	2,919	0.07%
2022/05/25	1	38.95	1	39.25	39.20	0	3,015	0.00%
2022/05/24	3	39.00	0	0.00	38.85	3	3,065	0.10%
2022/05/23	1	38.55	0	0.00	38.55	1	3,093	0.03%
2022/05/19	1	39.25	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	1	40.80	41.00	-1	3,091	-0.03%
2022/05/17	3	39.70	0	0.00	39.70	3	3,073	0.10%
2022/05/13	1	38.25	1	38.65	39.40	0	3,063	0.00%
2022/05/12	1.2	38.08	0	0.00	37.95	1.2	3,052	0.04%
2022/05/10	1	38.50	2	38.98	39.70	-1	3,084	-0.03%
2022/05/09	0	0.00	2	38.98	38.95	-2	3,054	-0.07%
2022/05/06	0	0.00	2	39.23	39.05	-2	3,024	-0.07%
2022/05/05	2	39.03	0	0.00	38.80	2	2,994	0.07%
2022/05/04	1	38.85	3	38.80	38.85	-2	2,987	-0.07%
2022/05/03	1	38.00	0	0.00	38.30	1	2,976	0.03%
2022/04/29	1	38.00	2	38.23	38.10	-1	2,973	-0.03%
2022/04/28	0	37.75	0	0.00	37.70	0	2,968	0.00%
2022/04/26	1	37.65	0	0.00	37.55	1	2,948	0.03%
2022/04/22	0	0.00	3	38.25	38.20	-3	2,916	-0.10%
2022/04/21	1	38.15	2	38.15	38.20	-1	2,902	-0.03%
2022/04/20	4	39.46	5	39.59	38.80	-1	2,864	-0.03%
2022/04/19	0	0.00	4	39.45	40.20	-4	2,744	-0.15%
2022/04/15	3	38.43	1	38.55	38.40	2	2,655	0.08%
2022/04/14	4	38.68	3	38.97	38.55	1	2,645	0.04%
2022/04/12	0	0.00	3	38.32	38.45	-3	2,610	-0.11%
2022/04/11	3	38.33	0	0.00	38.10	3	2,590	0.12%
2022/04/08	2	38.98	7	38.87	38.55	-5	2,573	-0.19%
2022/04/07	3	38.43	62	38.25	37.90	-59	2,523	-2.34%
2022/04/06	0	0.00	3	38.67	38.70	-3	2,488	-0.12%
2022/03/30	1	38.05	0	0.00	38.10	1	2,432	0.04%
2022/03/29	1	38.05	1	38.30	38.05	0	2,409	0.00%
2022/03/28	1	37.45	0	0.00	38.65	1	2,366	0.04%
2022/03/25	1	38.20	2	38.65	37.85	-1	2,315	-0.04%
2022/03/24	12	38.65	3.2	38.60	38.85	8.8	2,242	0.39%
2022/03/23	2	38.63	1	38.75	38.90	1	1,983	0.05%
2022/03/22	60	35.16	0	0.00	35.40	60	1,729	3.47%
2022/03/18	0.5	34.35	0	0.00	34.35	0.5	1,694	0.03%
2022/03/15	1	34.60	0	0.00	34.40	1	1,594	0.06%
2022/03/14	1	34.05	0	0.00	34.45	1	1,566	0.06%
2022/03/10	2	34.85	2	34.68	34.65	0	1,536	0.00%
2022/03/09	0	0.00	0.1	33.95	33.85	-0.1	1,498	0.00%
2022/03/07	2	34.43	1	34.30	34.95	1	1,422	0.07%
2022/03/04	3	35.42	0.1	35.25	35.30	2.9	1,372	0.21%
2022/03/03	2.5	36.85	3	36.62	36.10	-0.5	1,319	-0.04%
2022/03/02	2	36.40	1	37.15	37.80	1	1,163	0.09%
2022/03/01	1	34.60	2	34.65	34.80	-1	968	-0.10%
2022/02/25	1.1	34.25	1	34.00	33.95	0.1	904	0.01%
2022/02/24	1	33.10	1	32.45	32.25	0	807	0.00%
2022/02/23	2	32.55	2	32.40	32.85	0	747	0.00%
2022/02/22	0	0.00	2	32.13	32.35	-2	705	-0.28%
2022/02/21	3	32.03	1	32.05	32.25	2	666	0.30%
2022/02/18	0	0.00	2	31.48	31.75	-2	626	-0.32%
2022/02/16	0	0.00	0.1	30.75	30.85	-0.1	559	-0.01%
2022/02/14	0	0.00	2	30.50	30.35	-2	542	-0.37%
2022/02/11	0	0.00	1	30.60	30.50	-1	523	-0.19%
2022/02/09	2	29.15	4	29.25	29.10	-2	487	-0.41%
2022/02/07	0	0.00	1	28.80	28.95	-1	499	-0.20%
2022/01/26	1	28.35	0	0.00	28.40	1	512	0.20%
2022/01/18	0	0.00	2	28.95	28.95	-2	573	-0.35%
2022/01/17	0	0.00	1	28.60	28.65	-1	567	-0.18%
2022/01/13	1	28.65	1	28.65	28.65	0	580	0.00%
2022/01/12	0	0.00	1	28.60	28.60	-1	582	-0.17%
2022/01/11	2	28.65	1	28.70	28.65	1	582	0.17%
2022/01/07	4	28.90	0	0.00	28.90	4	579	0.69%
2021/12/22	0	0.00	1	29.00	29.00	-1	634	-0.16%
2021/12/21	1	28.95	0	0.00	28.90	1	636	0.16%
2021/12/03	0	0.00	0	29.00	28.95	0	766	0.00%
2021/11/23	0	0.00	1	29.30	29.20	-1	952	-0.11%
2021/11/10	0	0.00	1.1	29.80	29.90	-1.1	999	-0.11%
2021/11/08	1	29.25	1	29.45	29.55	0	1,024	0.00%
2021/10/26	0	0.00	0.1	29.50	29.45	-0.1	1,025	-0.01%
2021/10/08	0	0.00	1	29.15	28.95	-1	1,521	-0.07%
2021/10/06	0.6	28.40	0	0.00	28.05	0.6	1,546	0.04%
2021/10/05	1	28.25	0	0.00	28.35	1	1,560	0.06%
2021/09/16	1	30.00	0	0.00	30.00	1	1,605	0.06%
2021/09/06	1	28.70	0	0.00	28.50	1	1,529	0.07%
2021/09/03	2	28.70	1	28.65	28.80	1	1,513	0.07%
2021/09/02	1	31.40	1	31.30	31.40	0	1,478	0.00%
2021/08/31	0	0.00	1	31.40	31.45	-1	1,404	-0.07%
2021/08/27	0	0.00	10.4	30.90	30.80	-10.4	1,374	-0.76%
2021/08/26	0.1	30.60	0	0.00	30.90	0.1	1,367	0.01%
2021/08/25	10.4	30.50	0	0.00	30.65	10.4	1,369	0.76%
2021/08/19	1	29.10	0	0.00	29.10	1	1,379	0.07%
2021/08/16	1	29.80	0	0.00	29.80	1	1,354	0.07%
2021/08/12	0	0.00	7	30.89	30.70	-7	1,339	-0.52%
2021/08/11	0	0.00	0	30.65	29.95	0	1,323	0.00%
2021/08/10	0	0.00	7	30.49	30.45	-7	1,318	-0.53%
2021/08/06	1	31.65	1	31.30	31.40	0	1,360	0.00%
2021/08/05	1	30.65	2	30.60	30.80	-1	1,363	-0.07%
2021/07/29	1	30.91	0	0.00	30.95	1	1,527	0.07%
2021/07/28	5	31.92	15	31.58	31.90	-10	1,445	-0.69%
2021/07/23	2	30.65	0	0.00	30.75	2	1,394	0.14%
2021/07/21	5	30.50	0	0.00	30.20	5	1,418	0.35%
2021/07/19	2	31.68	0	0.00	31.95	2	1,401	0.14%
2021/07/16	2	31.50	6	31.20	31.35	-4	1,399	-0.29%
2021/07/15	0	0.00	1	30.75	30.55	-1	1,348	-0.07%
2021/07/14	4	29.83	0	0.00	29.85	4	1,289	0.31%
2021/07/13	0	0.00	1	29.80	29.70	-1	1,300	-0.08%
2021/07/09	3	29.15	1.3	29.34	29.30	1.7	1,299	0.13%
2021/07/07	1	29.60	0	0.00	29.70	1	1,351	0.07%
2021/06/30	0	0.00	1	29.00	29.00	-1	1,617	-0.06%
2021/06/29	5	28.80	0	0.00	28.80	5	1,625	0.31%
2021/06/25	0	0.00	1	28.75	28.65	-1	1,653	-0.06%
2021/06/23	1	28.35	0	0.00	28.35	1	1,686	0.06%
2021/06/21	1	28.35	0	0.00	28.50	1	1,725	0.06%
2021/06/18	2	28.80	0	0.00	28.85	2	1,750	0.11%
2021/06/17	10	28.65	0	0.00	29.05	10	1,767	0.57%
2021/06/11	0	0.00	0	28.30	28.25	0	1,971	0.00%
2021/06/10	0	0.00	2	28.15	28.15	-2	2,019	-0.10%
2021/06/03	0	0.00	0.4	28.35	28.50	-0.4	2,318	-0.02%
2021/05/28	0.4	28.45	1	28.45	28.45	-0.7	2,418	-0.03%
2021/05/27	1	28.10	0	0.00	28.15	1	2,443	0.04%
2021/05/21	1	27.90	5	28.00	28.00	-4	2,753	-0.15%
2021/05/19	0	0.00	5	27.90	27.90	-5	2,774	-0.18%
2021/05/18	0	0.00	3	26.85	27.40	-3	2,781	-0.11%
2021/05/17	10	26.50	0	0.00	26.00	10	2,777	0.36%
2021/05/14	0	0.00	2	27.80	27.50	-2	2,736	-0.07%
2021/05/13	0	0.00	1	27.70	27.35	-1	2,727	-0.04%
2021/05/12	2	27.00	0	0.00	27.25	2	2,730	0.07%
2021/05/11	0	0.00	30	29.31	28.85	-30	2,658	-1.13%
2021/05/10	0	0.00	5	29.40	29.50	-5	2,621	-0.19%
2021/05/04	0	0.00	1	27.75	27.80	-1	2,530	-0.04%
2021/05/03	5	28.90	0	0.00	28.55	5	2,493	0.20%
2021/04/29	0	0.00	5	29.66	29.40	-5	2,461	-0.20%
2021/04/26	0	0.00	3	29.53	29.55	-3	2,401	-0.12%
2021/04/23	1	28.80	0	0.00	28.90	1	2,380	0.04%
2021/04/22	0	0.00	6	29.10	28.70	-6	2,373	-0.25%
2021/04/21	1	29.35	0	0.00	29.30	1	2,334	0.04%
2021/04/19	1	29.05	2	28.95	29.00	-1	2,332	-0.04%
2021/04/15	0	0.00	4	28.61	28.80	-4	2,302	-0.17%
2021/04/14	2	27.80	0	0.00	28.30	2	2,292	0.09%
2021/04/13	0	0.00	4	29.08	28.50	-4	2,262	-0.18%
2021/04/12	3	29.05	8	29.06	29.10	-5	2,232	-0.22%
2021/04/09	0	0.00	1.6	28.99	29.05	-1.6	2,222	-0.07%
2021/04/08	1	29.50	0	0.00	29.50	1	2,186	0.05%
2021/04/07	39	29.48	10	29.30	29.70	29	2,151	1.35%
2021/04/06	2	27.80	0	0.00	28.20	2	2,015	0.10%
2021/03/30	0	0.00	5	27.25	27.50	-5	2,121	-0.24%
2021/03/29	0	0.00	5	27.10	27.15	-5	2,104	-0.24%
2021/03/26	1	27.20	1	27.25	27.15	0	2,097	0.00%
2021/03/25	5	27.15	0	0.00	27.15	5	2,093	0.24%
2021/03/24	0	0.00	2	27.05	27.00	-2	2,087	-0.10%
2021/03/23	1	26.80	0	0.00	26.90	1	2,072	0.05%
2021/03/18	9	26.52	6	26.68	26.60	3	2,034	0.15%
2021/03/17	5	27.25	0	0.00	27.25	5	1,896	0.26%
2021/03/16	7	26.55	0	0.00	26.50	7	1,858	0.38%
2021/03/15	4	26.63	2	26.63	26.95	2	1,824	0.11%
2021/03/12	0	0.00	2	26.50	26.55	-2	1,774	-0.11%
2021/03/11	0	0.00	3	25.27	25.40	-3	1,684	-0.18%
2021/03/10	10	25.05	0	0.00	25.05	10	1,632	0.61%
2021/03/09	0	0.00	1	24.85	25.15	-1	1,635	-0.06%
2021/03/08	5	25.00	0	0.00	24.70	5	1,619	0.31%
2021/03/05	2	24.90	0.2	25.10	25.10	1.8	1,612	0.11%
2021/03/04	2	25.20	2.1	25.29	25.45	-0.1	1,611	0.00%
2021/03/03	0	0.00	0.3	24.90	24.80	-0.3	1,687	-0.01%
2021/02/26	0	0.00	26	24.30	24.30	-26	1,695	-1.53%
2021/02/25	1	24.50	5	24.60	24.50	-4	1,709	-0.23%
2021/02/24	29	25.38	11	25.02	24.95	18	1,700	1.06%
2021/02/23	1	23.65	0	0.00	24.60	1	1,523	0.07%
2021/02/22	1	23.65	0	0.00	23.70	1	1,529	0.07%
2021/02/03	0	0.00	11	22.65	22.85	-11	1,709	-0.65%
2021/02/01	0	0.00	10	22.10	22.00	-10	1,759	-0.57%
2021/01/20	0	22.35	5	22.30	22.10	-5	1,744	-0.28%
2021/01/18	0	0.00	10	22.50	22.60	-10	1,752	-0.57%
2021/01/14	10	22.90	0	0.00	22.85	10	1,733	0.58%
2021/01/11	1	22.95	0	0.00	23.05	1	1,694	0.06%
2021/01/08	1	23.00	0	0.00	22.95	1	1,687	0.06%
2021/01/07	11	22.99	0	0.00	22.90	11	1,678	0.66%
2021/01/05	0	0.00	3	23.17	23.25	-3	1,648	-0.18%
2021/01/04	0	0.00	1	23.20	23.20	-1	1,650	-0.06%
2020/12/31	0	0.00	1	23.30	23.25	-1	1,656	-0.06%
2020/12/30	0	0.00	21	23.46	23.35	-21	1,729	-1.21%
2020/12/29	4	23.70	4	23.70	23.65	0	1,726	0.00%
2020/12/28	21	24.15	3	24.13	24.20	18	1,705	1.06%
2020/12/10	0	0.00	2	23.25	23.35	-2	1,439	-0.14%
2020/12/09	1	23.30	0	0.00	23.20	1	1,423	0.07%
2020/12/07	1	23.65	0.1	23.50	23.50	0.9	1,364	0.06%
2020/12/02	3	23.37	0	0.00	23.40	3	1,401	0.21%
2020/12/01	2	23.35	3	23.20	23.40	-1	1,402	-0.07%
2020/11/30	0	0.00	1	23.20	23.30	-1	1,384	-0.07%
2020/11/27	2	23.60	0	0.00	23.45	2	1,353	0.15%
2020/11/25	0	0.00	2	22.65	22.75	-2	1,208	-0.17%
2020/11/23	1	22.40	0	0.00	22.30	1	1,153	0.09%
2020/11/20	0	0.00	1	22.35	22.45	-1	1,125	-0.09%
2020/11/19	0	0.00	2	22.20	22.35	-2	1,105	-0.18%
2020/11/17	0	0.00	1	21.70	21.65	-1	1,126	-0.09%
2020/11/12	0	0.00	1	21.30	21.25	-1	1,043	-0.10%
2020/10/14	1	19.85	0	0.00	19.75	1	1,052	0.09%
2020/10/05	1	19.10	0	0.00	18.95	1	976	0.10%
2020/09/24	1	19.40	1	19.25	19.20	0	1,044	0.00%
2020/09/17	0	0.00	1	20.25	20.30	-1	1,052	-0.10%
2020/09/15	0.4	20.25	0	0.00	20.20	0.4	1,170	0.04%
2020/09/14	0.4	20.20	1	20.15	20.15	-0.6	1,182	-0.05%
2020/09/11	0	20.25	0	0.00	20.20	0	1,180	0.00%
2020/09/10	0.1	20.50	0	0.00	20.50	0.1	1,173	0.01%
2020/09/03	0	0.00	1	20.55	20.45	-1	1,092	-0.09%
2020/08/31	11	20.60	0	0.00	20.55	11	1,108	0.99%
2020/08/25	0	0.00	1	20.65	20.65	-1	1,115	-0.09%
2020/08/24	3	21.02	0	0.00	20.85	3	1,101	0.27%
2020/08/21	1	19.90	2	20.10	20.60	-1	1,035	-0.10%
2020/08/17	2	20.25	0	0.00	20.40	2	993	0.20%
2020/08/14	4	20.65	0	0.00	20.55	4	983	0.41%
2020/08/13	1	20.15	0	0.00	20.10	1	914	0.11%
2020/08/06	0.5	18.90	1	18.90	18.90	-0.5	947	-0.05%
2020/08/04	1	18.50	0	0.00	18.50	1	954	0.10%
2020/07/29	1	18.25	1	18.15	18.15	0	986	0.00%
2020/07/10	3	20.70	0	0.00	20.50	3	875	0.34%
2020/06/24	0	0.00	1	20.95	20.85	-1	787	-0.13%
2020/06/19	0	0.00	2	20.20	20.70	-2	668	-0.30%
2020/06/17	1	20.15	0	0.00	20.20	1	657	0.15%
2020/06/15	2	20.05	0	0.00	19.95	2	683	0.29%
2020/06/05	0	0.00	3	20.90	20.80	-3	700	-0.43%
2020/05/18	0	0.00	1	20.55	20.65	-1	635	-0.16%
2020/05/15	1	19.75	0	0.00	20.05	1	575	0.17%
2020/05/08	0	0.00	5	20.05	19.70	-5	532	-0.94%
2020/05/07	5	19.85	5	19.95	19.85	0	527	0.00%
2020/05/06	5	19.45	0	0.00	19.50	5	515	0.97%
2020/04/10	0	0.00	1	18.30	18.40	-1	634	-0.16%
2020/04/09	0	0.00	1	18.40	18.10	-1	640	-0.16%
2020/04/07	0	0.00	0.2	17.45	17.45	-0.2	653	-0.03%
2020/03/26	1	16.90	0	0.00	17.15	1	647	0.15%
2020/03/12	2	18.15	0	0.00	18.25	2	720	0.28%
2020/02/14	0	0.00	0.5	19.65	19.70	-0.5	1,098	-0.05%
2020/01/07	0	0.00	2	20.40	20.40	-2	1,065	-0.19%
2019/12/16	0	0.00	0.1	20.90	20.90	-0.1	953	-0.01%
2019/12/12	1	21.45	3	21.37	21.30	-2	924	-0.22%
2019/12/11	0	0.00	2	21.05	21.05	-2	832	-0.24%
2019/12/05	0	0.00	1	20.65	20.70	-1	771	-0.13%
2019/12/04	5	21.17	10	20.95	20.75	-5	765	-0.65%
2019/11/21	0	0.00	5	21.00	21.40	-5	623	-0.80%
2019/11/20	5	20.85	0	0.00	20.95	5	535	0.93%
2019/11/19	0	0.00	0.5	20.45	20.45	-0.5	509	-0.10%
2019/11/18	1	20.90	0	0.00	20.80	1	494	0.20%
2019/10/18	0	0.00	1	18.65	18.70	-1	258	-0.39%
2019/09/11	5	18.50	0	0.00	18.60	5	293	1.71%
2019/08/06	5	17.60	0	0.00	17.90	5	234	2.13%
2019/07/12	1	20.10	0	0.00	20.15	1	200	0.50%
2019/07/11	0	0.00	25	19.75	19.75	-25	190	-13.11%
2019/06/11	11	18.85	0	0.00	18.75	11	183	6.01%
2019/04/03	15	18.80	0	0.00	18.80	15	178	8.39%
2019/03/26	10	18.60	0	0.00	18.65	10	171	5.82%
2019/02/21	0	0.00	3	18.43	18.55	-3	125	-2.39%
2019/02/20	0	0.00	1	18.50	18.55	-1	123	-0.81%
2019/02/14	0	0.00	1	18.60	18.70	-1	110	-0.90%
2019/02/13	4	18.65	0	0.00	18.60	4	105	3.79%
2019/02/12	1	17.85	0	0.00	18.45	1	87	1.15%
2019/01/16	0	0.00	1.1	17.00	17.00	-1.1	71	-1.47%
2018/10/25	0	0.00	16	16.26	16.20	-16	269	-5.94%
2018/10/12	5	16.60	0	0.00	16.75	5	285	1.75%
2018/07/25	0	0.00	0.1	20.20	20.15	-0.1	142	-0.04%
2018/07/13	10	20.15	0	0.00	20.15	10	142	7.02%
2018/07/06	0	0.00	10	19.75	19.80	-10	153	-6.53%
2018/06/26	10	19.95	0	0.00	19.95	10	193	5.16%
2018/06/01	0	0.00	10	20.10	20.10	-10	229	-4.37%
2018/05/10	10	20.45	0	0.00	20.45	10	258	3.87%
2018/04/25	0	0.00	0.5	20.35	20.50	-0.5	282	-0.16%
2018/04/02	0	0.00	0	21.35	21.35	0	293	-0.01%
2018/03/31	0	0.00	0.3	21.20	21.25	-0.3	289	-0.11%
2018/03/21	0	0.00	0.5	20.20	20.35	-0.5	278	-0.19%
2018/03/01	0	0.00	0.1	20.70	20.65	-0.1	281	-0.04%
2018/02/21	0	0.00	5	19.95	20.00	-5	302	-1.65%
2018/02/09	2	19.45	0	0.00	19.55	2	310	0.65%
2018/02/07	1	19.75	0	0.00	19.70	1	306	0.33%
2018/02/06	0	0.00	1	19.70	19.45	-1	306	-0.33%
2018/02/01	1	20.35	0	0.00	20.35	1	303	0.33%
2018/01/23	3	20.73	3	20.73	20.70	0	354	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析