單井 (3490)-元大-屏東券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
6,592張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	35.86	27	36.36	37.60	-21	1,944	-1.08%
2024/05/30	10	34.53	3.1	35.48	34.20	6.9	1,845	0.38%
2024/05/29	11	35.51	2	35.50	35.65	9	1,836	0.49%
2024/05/28	5	36.11	14	36.24	36.10	-9	1,820	-0.49%
2024/05/27	45	34.45	4	34.31	34.40	41	1,752	2.34%
2024/05/24	3	33.38	3	33.68	33.55	0	1,771	0.00%
2024/05/23	13	34.53	6	34.28	33.95	7	1,765	0.40%
2024/05/22	9.1	35.45	9	34.43	34.80	0.1	1,719	0.00%
2024/05/21	2	33.00	0	0.00	32.80	2	1,604	0.12%
2024/05/20	2	33.75	0	0.00	33.15	2	1,595	0.13%
2024/05/17	4	34.10	3	34.57	33.95	1	1,573	0.06%
2024/05/15	2	31.83	0	0.00	31.80	2	1,503	0.13%
2024/05/14	4	32.36	1	33.35	32.40	3	1,506	0.20%
2024/05/08	0	0.00	5	30.35	29.90	-5	1,480	-0.34%
2024/05/03	2	29.80	0	0.00	29.80	2	1,569	0.13%
2024/05/02	1	30.60	11	30.61	30.60	-10	1,648	-0.61%
2024/04/26	0	0.00	1	31.10	31.00	-1	1,875	-0.05%
2024/04/24	0	0.00	1	32.40	32.00	-1	2,033	-0.05%
2024/04/23	11	30.75	0	0.00	30.50	11	2,003	0.55%
2024/04/19	10	32.74	3	32.00	32.50	7	1,946	0.36%
2024/04/18	11	33.58	8	34.90	33.30	3	1,889	0.16%
2024/04/17	3	35.42	2	36.13	35.70	1	1,801	0.06%
2024/04/16	7	33.44	3	33.38	34.00	4	1,483	0.27%
2024/04/15	3	31.53	2	31.25	32.45	1	1,196	0.08%
2024/04/12	6	28.98	2	29.25	29.50	4	1,107	0.36%
2024/04/09	3	28.60	2	27.88	28.35	1	1,063	0.09%
2024/04/08	0	0.00	2	27.15	27.15	-2	1,050	-0.19%
2024/04/03	1	28.00	0	0.00	27.85	1	1,043	0.10%
2024/04/01	3	28.50	0	0.00	28.40	3	1,037	0.29%
2024/03/29	1	28.05	0	0.00	28.05	1	1,027	0.10%
2024/03/27	1	27.60	1	28.35	27.60	0	1,014	0.00%
2024/03/22	1	27.80	0	0.00	27.85	1	995	0.10%
2024/03/21	5	28.26	1	28.55	27.80	4	991	0.40%
2024/03/11	0	0.00	1	26.85	26.60	-1	957	-0.10%
2024/03/07	1	27.00	0	0.00	26.90	1	951	0.11%
2024/03/06	1	28.00	0	0.00	28.05	1	946	0.11%
2024/03/04	0	0.00	1	28.70	28.30	-1	932	-0.11%
2024/02/29	1	27.70	0	0.00	27.75	1	913	0.11%
2024/02/27	1	27.55	1	28.35	27.90	0	909	0.00%
2024/02/26	0	0.00	1	27.50	27.55	-1	870	-0.11%
2024/02/21	0	0.00	1	27.40	27.00	-1	851	-0.12%
2024/02/20	1	27.00	0	0.00	27.05	1	845	0.12%
2024/02/16	1	27.10	1	27.60	28.00	0	833	0.00%
2024/02/15	0	0.00	2	27.60	27.60	-2	824	-0.24%
2024/02/02	1	27.85	2	27.75	27.50	-1	784	-0.13%
2024/02/01	5	29.01	8	29.03	28.50	-3	771	-0.39%
2024/01/31	1	28.00	11	28.31	28.60	-10	753	-1.33%
2024/01/30	12	28.39	5	28.05	28.00	7	732	0.96%
2024/01/29	3	28.12	6	28.42	27.60	-3	699	-0.43%
2024/01/26	11	29.41	10	29.89	28.90	1	667	0.15%
2024/01/25	16	29.89	6	30.13	30.00	10	624	1.60%
2024/01/24	17	29.64	14	30.34	28.95	3	528	0.57%
2024/01/23	0	0.00	2	27.70	28.60	-2	352	-0.57%
2024/01/22	2	25.95	0	0.00	26.00	2	278	0.72%
2024/01/19	1	27.00	8	27.52	26.45	-7	252	-2.77%
2024/01/18	5	24.12	7	25.23	25.50	-2	110	-1.82%
2023/12/14	1	23.25	0	0.00	23.20	1	69	1.44%
2023/11/06	0	0.00	2	23.35	23.35	-2	55	-3.61%
2023/10/31	1	22.80	0	0.00	22.80	1	54	1.84%
2023/09/15	2	23.55	0	0.00	24.00	2	97	2.05%
2023/09/13	1	24.05	0	0.00	24.00	1	96	1.04%
2023/08/21	0	0.00	1	23.40	23.30	-1	115	-0.87%
2023/08/14	2	22.85	0	0.00	23.15	2	119	1.68%
2023/08/02	1	24.00	0	0.00	24.15	1	123	0.81%
2023/07/28	5	24.35	0	0.00	24.35	5	123	4.05%
2023/07/24	4	24.16	0	0.00	24.05	4	121	3.30%
2023/07/19	0	0.00	2	25.20	25.20	-2	122	-1.63%
2023/07/13	2	25.00	2	25.25	24.95	0	140	0.00%
2023/07/11	1	26.50	0	0.00	26.45	1	141	0.70%
2023/07/10	1	27.00	0	0.00	26.85	1	141	0.71%
2023/07/05	1	26.30	0	0.00	26.15	1	148	0.67%
2023/06/01	0	0.00	1	25.90	25.90	-1	221	-0.45%
2023/05/15	1	24.65	0	0.00	24.90	1	223	0.45%
2023/05/10	0	0.00	1	26.10	26.15	-1	223	-0.45%
2023/04/17	0	0.00	2	28.55	28.35	-2	198	-1.01%
2023/04/11	1	27.65	0	0.00	27.60	1	186	0.54%
2023/04/10	1	27.95	0	0.00	28.00	1	181	0.55%
2023/04/06	1	29.00	0	0.00	28.50	1	161	0.62%
2023/03/31	0	0.00	1	26.65	27.70	-1	119	-0.84%
2023/03/15	0	0.00	1	25.00	24.80	-1	153	-0.65%
2023/03/13	1	24.80	0	0.00	24.80	1	156	0.64%
2023/03/09	0	0.00	2	26.23	25.60	-2	163	-1.23%
2023/03/06	2	25.88	0	0.00	25.70	2	159	1.25%
2023/02/21	0	0.00	1	25.50	25.60	-1	190	-0.53%
2023/02/17	0	26.85	0	0.00	25.15	0	190	0.00%
2022/12/16	1	26.00	0	0.00	25.80	1	219	0.45%
2022/12/15	0	0.00	1	26.15	26.55	-1	219	-0.46%
2022/12/12	1	25.80	0	0.00	25.70	1	208	0.48%
2022/12/09	1	26.10	0	0.00	25.95	1	203	0.49%
2022/12/08	0	0.00	1	25.45	25.95	-1	175	-0.57%
2022/11/22	1	24.00	0	0.00	23.45	1	166	0.60%
2022/11/18	1	24.65	0	0.00	24.15	1	165	0.60%
2022/09/21	0	0.00	1	24.90	25.50	-1	267	-0.37%
2022/09/19	1	24.90	0	0.00	24.55	1	268	0.37%
2022/09/02	1	25.95	2	26.15	26.10	-1	281	-0.36%
2022/09/01	5	25.97	5	26.17	25.40	0	275	0.00%
2022/07/04	2	23.05	0	0.00	23.00	2	285	0.70%
2022/07/01	3	24.05	0	0.00	23.10	3	297	1.01%
2022/06/24	0	0.00	2	26.03	25.85	-2	371	-0.54%
2022/06/23	1	25.60	0	0.00	25.55	1	376	0.27%
2022/05/30	0	0.00	2	28.50	28.40	-2	584	-0.34%
2022/05/25	2	28.20	0	0.00	28.00	2	595	0.34%
2022/05/24	4	29.28	10	29.00	28.15	-6	603	-0.99%
2022/05/23	10	27.75	0	0.00	27.60	10	608	1.64%
2022/04/26	0	0.00	1	28.50	28.10	-1	660	-0.15%
2022/04/25	2	28.00	0	0.00	28.00	2	657	0.30%
2022/04/20	0	0.00	1	30.50	30.50	-1	684	-0.15%
2022/04/14	1	30.50	1	30.55	30.50	0	767	0.00%
2022/04/11	0	30.75	0	0.00	30.30	0	802	0.00%
2022/04/01	1	32.50	0	0.00	32.40	1	970	0.10%
2022/03/31	0	0.00	2.1	34.09	33.30	-2.1	1,039	-0.20%
2022/03/30	2.1	33.75	1	33.00	33.90	1.1	1,032	0.11%
2022/03/28	1	31.65	0	0.00	32.00	1	1,012	0.10%
2022/03/24	0	0.00	1	32.75	32.40	-1	1,021	-0.10%
2022/03/23	6	32.88	10	32.83	32.10	-4	1,033	-0.39%
2022/03/18	1	32.00	0	0.00	31.95	1	1,043	0.10%
2022/03/17	1	31.90	1	32.20	32.65	0	1,127	0.00%
2022/03/16	9	32.18	18	31.99	32.10	-9	1,115	-0.81%
2022/03/15	1	30.05	10	30.70	30.05	-9	1,059	-0.85%
2022/03/14	2	31.10	2	31.08	31.45	0	1,075	0.00%
2022/03/11	0	0.00	1	30.55	30.35	-1	1,090	-0.09%
2022/02/24	1	30.40	0	0.00	29.65	1	1,486	0.07%
2022/02/22	1	30.50	0	0.00	29.70	1	1,496	0.07%
2022/02/14	0	0.00	2	29.15	29.30	-2	1,816	-0.11%
2022/01/21	2	28.95	0	0.00	28.80	2	1,817	0.11%
2022/01/17	0	0.00	1	29.70	29.75	-1	1,878	-0.05%
2022/01/13	11	29.54	0	0.00	29.75	11	1,869	0.59%
2022/01/10	0	0.00	1	32.90	32.70	-1	1,764	-0.06%
2022/01/07	3	32.23	0	0.00	32.25	3	1,758	0.17%
2022/01/04	0	0.00	5	34.50	33.85	-5	1,723	-0.29%
2022/01/03	1	34.30	5	34.52	34.20	-4	1,703	-0.23%
2021/12/30	13	35.93	6	36.05	35.75	7	1,671	0.42%
2021/12/29	7	35.31	30	35.41	35.05	-23	1,562	-1.47%
2021/12/27	6	35.65	6	35.88	33.80	0	1,504	0.00%
2021/12/24	9	33.89	9	33.68	34.25	0	1,431	0.00%
2021/12/22	0	0.00	2	32.93	33.10	-2	1,390	-0.14%
2021/12/20	0	0.00	1	32.25	31.80	-1	1,374	-0.07%
2021/12/17	16	31.76	0	0.00	31.50	16	1,362	1.17%
2021/12/15	1	32.90	0	0.00	33.05	1	1,329	0.08%
2021/12/14	2	33.20	0	0.00	32.90	2	1,317	0.15%
2021/12/13	3	35.25	4	35.49	34.85	-1	1,288	-0.08%
2021/12/10	0	0.00	1	33.50	33.85	-1	1,193	-0.08%
2021/12/09	0	0.00	3	32.60	32.60	-3	1,165	-0.26%
2021/12/08	3	32.85	9	32.68	33.00	-6	1,155	-0.52%
2021/12/03	0	0.00	2	32.95	32.95	-2	1,088	-0.18%
2021/12/02	27	34.79	2	33.20	32.55	25	1,067	2.34%
2021/12/01	8	34.21	7	34.30	33.45	1	970	0.10%
2021/11/29	0	0.00	2	31.48	32.00	-2	764	-0.26%
2021/11/26	2	30.90	0	0.00	30.90	2	741	0.27%
2021/11/24	1	32.35	2	32.20	32.60	-1	708	-0.14%
2021/11/23	5	32.32	6	32.39	31.90	-1	693	-0.14%
2021/11/22	1	31.00	5	31.95	31.70	-4	661	-0.60%
2021/11/19	7	31.76	0	0.00	31.30	7	645	1.08%
2021/11/17	0	0.00	10	32.73	33.20	-10	594	-1.68%
2021/11/16	6	31.22	2	31.65	31.85	4	515	0.78%
2021/11/15	16	31.43	6	31.56	32.35	10	444	2.25%
2021/11/12	7	29.17	9	29.29	29.45	-2	335	-0.60%
2021/11/03	1	27.00	0	0.00	27.10	1	526	0.19%
2021/11/02	2	27.85	0	0.00	26.90	2	525	0.38%
2021/10/27	2	26.95	0	0.00	27.35	2	519	0.39%
2021/10/26	3	27.10	0	0.00	26.85	3	518	0.58%
2021/10/25	0	0.00	4	27.58	27.90	-4	505	-0.79%
2021/09/06	1	25.00	0	0.00	24.85	1	998	0.10%
2021/08/25	0	0.00	1	24.55	24.90	-1	1,065	-0.09%
2021/08/24	0	0.00	1	24.10	24.00	-1	1,071	-0.09%
2021/08/16	1	23.75	0	0.00	23.15	1	1,065	0.09%
2021/08/11	4	24.24	0	0.00	23.80	4	1,049	0.38%
2021/08/03	0	0.00	1	28.55	28.50	-1	872	-0.11%
2021/07/23	0	0.00	1	28.05	28.05	-1	878	-0.11%
2021/07/21	1	27.45	1	27.60	27.05	0	866	0.00%
2021/07/19	1	27.70	2	28.03	27.95	-1	851	-0.12%
2021/07/13	2	27.63	0	0.00	26.95	2	860	0.23%
2021/07/12	0	0.00	20	28.18	28.75	-20	817	-2.45%
2021/07/09	1	26.00	1	26.25	26.30	0	757	0.00%
2021/07/07	1	26.20	0	0.00	25.90	1	796	0.13%
2021/07/01	1	25.35	0	0.00	25.30	1	861	0.12%
2021/06/30	1	25.70	0	0.00	25.60	1	873	0.11%
2021/06/29	4	25.93	0	0.00	25.85	4	871	0.46%
2021/06/28	3	25.85	2	25.80	26.50	1	876	0.11%
2021/06/25	1	26.85	0	0.00	26.70	1	798	0.13%
2021/06/24	12	26.98	12	26.96	26.70	0	798	0.00%
2021/06/22	1	26.25	0	0.00	26.05	1	796	0.13%
2021/06/21	1	26.80	0	0.00	26.10	1	787	0.13%
2021/06/17	0	0.00	5	26.07	26.40	-5	732	-0.68%
2021/06/15	1	23.40	1	23.75	23.85	0	719	0.00%
2021/06/10	2	23.00	0	0.00	23.30	2	736	0.27%
2021/06/03	1	25.00	0	0.00	24.95	1	849	0.12%
2021/06/02	0	0.00	1	26.45	24.90	-1	856	-0.12%
2021/06/01	0	0.00	1	24.95	25.20	-1	827	-0.12%
2021/05/12	9	22.53	0	0.00	22.50	9	1,141	0.79%
2021/05/11	4	25.78	0	0.00	24.95	4	1,135	0.35%
2021/05/03	6	27.96	0	0.00	27.05	6	1,153	0.52%
2021/04/29	1	29.30	0	0.00	29.00	1	1,156	0.09%
2021/04/23	2	28.50	0	0.00	29.20	2	1,226	0.16%
2021/04/20	1	30.20	0	0.00	30.10	1	1,243	0.08%
2021/04/15	1	30.20	0	0.00	30.25	1	1,288	0.08%
2021/04/14	1	30.20	0	0.00	30.00	1	1,316	0.08%
2021/04/12	0	0.00	1	32.70	32.65	-1	1,338	-0.07%
2021/04/09	0	0.00	2	32.13	31.70	-2	1,404	-0.14%
2021/04/07	0	0.00	1	32.20	32.35	-1	1,929	-0.05%
2021/04/06	0	0.00	1	31.85	31.40	-1	1,915	-0.05%
2021/03/30	1.2	30.44	2	30.50	30.50	-0.8	1,950	-0.04%
2021/03/26	1	30.45	0	0.00	30.45	1	1,999	0.05%
2021/03/23	2	31.70	0	0.00	30.90	2	2,221	0.09%
2021/03/22	1	31.50	1	32.00	31.45	0	2,396	0.00%
2021/03/18	0	0.00	1	31.30	31.15	-1	2,583	-0.04%
2021/03/17	0	0.00	2	31.15	30.90	-2	2,589	-0.08%
2021/03/16	0	0.00	1	30.95	30.80	-1	2,601	-0.04%
2021/03/11	1	30.60	0	0.00	30.65	1	2,639	0.04%
2021/03/09	1	30.50	0	0.00	30.90	1	2,607	0.04%
2021/03/04	3	32.33	2	33.20	32.00	1	2,679	0.04%
2021/03/03	1	33.75	5	33.73	33.70	-4	2,626	-0.15%
2021/02/26	2	32.80	2	32.65	32.60	0	2,614	0.00%
2021/02/25	0	0.00	2	32.00	32.30	-2	2,665	-0.08%
2021/02/23	0	0.00	2	32.30	32.40	-2	2,804	-0.07%
2021/02/18	0	0.00	1	31.90	31.95	-1	2,775	-0.04%
2021/02/04	0	0.00	20	30.08	29.80	-20	2,789	-0.72%
2021/02/03	0	0.00	2	30.85	30.00	-2	2,816	-0.07%
2021/02/02	0	0.00	1	30.10	30.25	-1	2,830	-0.04%
2021/02/01	1	29.20	0	0.00	29.20	1	2,857	0.03%
2021/01/21	0	0.00	1	28.70	29.30	-1	3,019	-0.03%
2021/01/20	2	29.63	0	0.00	28.95	2	3,030	0.07%
2021/01/19	1	30.80	0	0.00	30.80	1	3,039	0.03%
2021/01/18	0	0.00	10	30.65	31.40	-10	3,038	-0.33%
2021/01/15	30	32.78	3	32.70	31.60	27	3,035	0.89%
2021/01/14	1	32.20	1	32.25	32.40	0	3,050	0.00%
2021/01/13	1	32.15	0	0.00	32.05	1	3,098	0.03%
2021/01/11	2	32.88	2	33.00	32.60	0	3,169	0.00%
2021/01/06	3	33.17	4	32.15	31.80	-1	3,692	-0.03%
2021/01/05	3	32.95	6	33.02	32.75	-3	3,801	-0.08%
2021/01/04	15	33.75	8	33.38	33.25	7	3,868	0.18%
2020/12/31	6.2	35.24	32	37.34	34.05	-25.8	3,793	-0.68%
2020/12/30	3	34.30	8	35.54	36.30	-5	3,458	-0.14%
2020/12/29	20	33.35	0	0.00	33.00	20	3,280	0.61%
2020/12/28	0	0.00	4	32.50	33.15	-4	3,276	-0.12%
2020/12/25	0	0.00	1	32.25	32.20	-1	3,264	-0.03%
2020/12/23	2	31.65	7	31.57	31.15	-5	3,232	-0.15%
2020/12/22	2	31.38	0	0.00	30.80	2	3,302	0.06%
2020/12/21	5	33.07	5	33.60	32.95	0	3,292	0.00%
2020/12/18	2	33.80	0	0.00	33.15	2	3,179	0.06%
2020/12/17	0	0.00	3	34.33	33.85	-3	3,155	-0.10%
2020/12/16	11	34.20	3	34.35	34.50	8	3,102	0.26%
2020/12/15	11	33.19	5	32.39	32.50	6	2,972	0.20%
2020/12/14	10	32.30	2	32.15	31.30	8	2,873	0.28%
2020/12/09	2	31.50	0	0.00	31.45	2	2,839	0.07%
2020/12/01	0	0.00	2	33.30	33.20	-2	3,054	-0.07%
2020/11/27	1	32.55	1	32.45	32.50	0	3,226	0.00%
2020/11/26	0	0.00	1	32.50	32.35	-1	3,280	-0.03%
2020/11/25	2	32.15	0	0.00	32.25	2	3,363	0.06%
2020/11/24	2	32.05	1	32.60	31.80	1	3,358	0.03%
2020/11/23	1	31.80	0	0.00	32.00	1	3,311	0.03%
2020/11/20	0	0.00	5	31.88	32.65	-5	3,269	-0.15%
2020/11/19	1	30.20	2	30.58	30.15	-1	3,182	-0.03%
2020/11/18	1	30.25	0	0.00	29.95	1	3,178	0.03%
2020/11/17	4	30.59	3	30.77	30.30	1	3,190	0.03%
2020/11/13	0	0.00	2	29.85	29.55	-2	3,362	-0.06%
2020/11/12	0	0.00	2	31.15	29.85	-2	3,372	-0.06%
2020/11/11	2	31.03	0	0.00	30.75	2	3,368	0.06%
2020/11/05	4	30.83	5	31.09	30.80	-1	3,309	-0.03%
2020/11/04	2	30.45	0	0.00	30.00	2	3,249	0.06%
2020/11/03	0	0.00	1	29.70	30.60	-1	3,236	-0.03%
2020/11/02	1	28.85	0	0.00	28.85	1	3,219	0.03%
2020/10/27	2	30.98	1	31.15	30.80	1	3,148	0.03%
2020/10/26	1	30.80	0	0.00	30.70	1	3,116	0.03%
2020/10/22	1	30.45	2	31.20	30.70	-1	3,081	-0.03%
2020/10/21	2	32.13	0	0.00	31.55	2	3,038	0.07%
2020/10/20	4	32.80	0	0.00	32.50	4	2,983	0.13%
2020/10/19	4	32.73	8	32.87	32.75	-4	2,955	-0.14%
2020/10/16	11	32.89	4	32.38	32.50	7	2,892	0.24%
2020/10/15	8	34.50	9	34.07	34.00	-1	2,767	-0.04%
2020/10/14	3	31.60	4	32.55	32.85	-1	2,475	-0.04%
2020/10/13	1	29.90	13	30.63	29.90	-12	2,313	-0.52%
2020/10/12	11	29.44	11	29.19	29.40	0	2,170	0.00%
2020/10/08	1	27.15	1	27.65	27.15	0	2,107	0.00%
2020/10/07	1	27.30	0	0.00	27.30	1	2,139	0.05%
2020/10/06	1	26.95	0	0.00	27.15	1	2,119	0.05%
2020/09/28	1	26.30	1	26.25	25.90	0	2,081	0.00%
2020/09/25	2	25.00	13	26.28	25.20	-11	2,068	-0.53%
2020/09/24	2	26.45	0	0.00	26.40	2	1,995	0.10%
2020/09/22	0	27.25	0	0.00	27.60	0	1,959	0.00%
2020/09/18	8	28.95	4	29.40	29.15	4	1,930	0.21%
2020/09/17	2	28.33	1	28.40	28.60	1	1,873	0.05%
2020/09/15	4	28.64	1	27.80	27.80	3	1,815	0.17%
2020/09/14	5	27.60	5	27.31	27.40	0	1,765	0.00%
2020/09/11	1	28.50	1	28.25	27.35	0	1,744	0.00%
2020/09/07	3	27.50	0	0.00	27.60	3	1,570	0.19%
2020/09/04	2	30.08	16	29.93	30.05	-14	1,498	-0.93%
2020/09/03	1	29.85	3	30.77	29.40	-2	1,379	-0.14%
2020/09/02	2	26.45	28	28.12	28.65	-26	1,202	-2.16%
2020/09/01	19.4	26.74	8	27.23	26.05	11.4	1,118	1.02%
2020/08/31	24	26.17	3.9	26.28	26.80	20.1	1,027	1.95%
2020/08/28	12	24.28	4	24.35	24.40	8	908	0.88%
2020/08/26	1	23.85	0	0.00	23.85	1	877	0.11%
2020/08/25	0	0.00	2	23.90	24.55	-2	865	-0.23%
2020/08/24	2	23.53	20	23.39	23.40	-18	845	-2.13%
2020/08/21	0	0.00	2	24.13	24.05	-2	839	-0.24%
2020/08/20	32	23.99	5	24.90	23.40	27	819	3.30%
2020/08/19	5	24.03	1	26.40	25.65	4	772	0.52%
2020/08/18	0	0.00	1	22.80	24.00	-1	623	-0.16%
2020/08/17	2	23.58	1	23.40	23.35	1	607	0.16%
2020/08/14	1	22.90	0	0.00	23.10	1	572	0.17%
2020/08/04	0	0.00	3	22.35	21.90	-3	599	-0.50%
2020/07/17	3	22.00	0	0.00	20.45	3	571	0.52%
2020/07/15	0	0.00	2	22.50	21.60	-2	557	-0.36%
2020/06/09	0	0.00	1	21.25	20.90	-1	451	-0.22%
2020/06/05	0	0.00	0.9	21.20	21.35	-0.9	462	-0.20%
2020/06/02	0	0.00	1	21.15	20.60	-1	467	-0.21%
2020/06/01	0	0.00	1	20.90	20.90	-1	519	-0.19%
2020/05/29	2	20.85	0	0.00	20.65	2	585	0.34%
2020/05/28	1	22.00	1	21.55	20.75	0	583	0.00%
2020/05/13	6	21.88	5	21.60	21.35	1	490	0.20%
2020/05/12	1	20.35	5	20.19	20.80	-4	439	-0.91%
2020/05/11	5	19.19	0	0.00	19.20	5	417	1.20%
2020/04/17	0	0.00	4	17.20	16.70	-4	362	-1.10%
2020/03/31	0	0.00	10	14.39	14.75	-10	355	-2.81%
2020/03/10	0	0.00	1	19.60	19.75	-1	356	-0.28%
2020/03/05	0	0.00	1	21.30	21.50	-1	339	-0.29%
2020/03/04	0	0.00	1	19.70	20.10	-1	287	-0.35%
2020/02/20	0	0.00	1	19.20	19.15	-1	233	-0.43%
2020/02/13	20	19.50	0	0.00	19.25	20	244	8.20%
2020/01/15	1	21.30	1	21.65	21.65	0	397	0.00%
2020/01/02	0	0.00	1	22.60	23.15	-1	674	-0.15%
2019/12/25	1	22.90	0	0.00	22.80	1	696	0.14%
2019/12/24	1	22.30	3	22.58	23.50	-2	685	-0.29%
2019/12/13	2	22.00	0	0.00	22.00	2	761	0.26%
2019/12/03	0	0.00	1	22.85	22.80	-1	941	-0.11%
2019/11/25	0	0.00	1	23.35	23.15	-1	937	-0.11%
2019/11/19	0	0.00	1	23.15	23.10	-1	937	-0.11%
2019/11/15	0	0.00	1	22.85	22.65	-1	938	-0.11%
2019/11/12	0	0.00	1	22.80	22.90	-1	939	-0.11%
2019/11/11	1	23.40	3	23.00	22.50	-2	939	-0.21%
2019/11/08	0	0.00	2	24.20	24.15	-2	938	-0.21%
2019/11/07	0.8	24.10	0	0.00	24.10	0.8	938	0.09%
2019/11/06	1	25.00	0	0.00	24.90	1	931	0.11%
2019/11/05	4	25.59	0	0.00	25.25	4	940	0.43%
2019/11/04	1	25.95	0	0.00	25.75	1	938	0.11%
2019/10/31	6	26.74	2	26.55	26.40	4	937	0.43%
2019/10/30	1	25.50	1	26.40	26.30	0	928	0.00%
2019/10/29	0	0.00	2	25.70	25.75	-2	905	-0.22%
2019/10/25	0	0.00	0.1	24.70	24.70	-0.1	904	-0.01%
2019/10/23	1.2	24.91	10	25.60	24.95	-8.8	939	-0.94%
2019/10/22	0	0.00	2	26.33	25.85	-2	964	-0.21%
2019/10/18	1	25.95	2	26.45	25.80	-1	952	-0.10%
2019/10/17	3	25.95	5	26.61	26.50	-2	949	-0.21%
2019/10/16	0	0.00	1	25.50	25.90	-1	913	-0.11%
2019/10/15	5	25.51	4	26.26	25.00	1	898	0.11%
2019/10/14	1	25.00	0	0.00	25.30	1	863	0.12%
2019/10/09	10	25.50	2	25.13	26.20	8	857	0.93%
2019/10/08	3.1	24.07	4	23.38	23.95	-0.9	784	-0.11%
2019/09/24	0	0.00	1	22.90	22.20	-1	786	-0.13%
2019/09/23	0	0.00	3	22.73	22.65	-3	778	-0.39%
2019/09/20	0	0.00	1	22.60	22.50	-1	772	-0.13%
2019/09/19	1	22.45	0	0.00	22.50	1	770	0.13%
2019/09/18	3	22.77	0	0.00	22.75	3	765	0.39%
2019/09/17	9	23.27	0	0.00	23.05	9	752	1.20%
2019/09/16	2	22.33	6	23.87	23.75	-4	729	-0.55%
2019/09/12	0	0.00	2	22.65	22.40	-2	690	-0.29%
2019/09/11	3	22.38	0	0.00	22.20	3	684	0.44%
2019/09/10	1	22.50	0	0.00	22.55	1	681	0.15%
2019/09/09	1	22.95	0	0.00	22.55	1	679	0.15%
2019/09/06	0	0.00	5	23.08	22.55	-5	678	-0.74%
2019/09/05	1	22.50	0	0.00	22.40	1	667	0.15%
2019/09/04	5	22.80	2	22.85	22.75	3	670	0.45%
2019/09/03	3	23.17	5	23.19	22.75	-2	663	-0.30%
2019/08/30	8	22.72	3	23.33	22.20	5	602	0.83%
2019/08/29	1	22.10	2	22.85	22.85	-1	574	-0.17%
2019/08/21	0	0.00	1	20.95	20.95	-1	566	-0.18%
2019/08/20	1	21.10	0	0.00	21.00	1	579	0.17%
2019/07/26	2	23.20	0	0.00	22.80	2	825	0.24%
2019/07/25	0	0.00	3	23.40	23.10	-3	831	-0.36%
2019/07/24	3	23.12	4	23.25	23.35	-1	839	-0.12%
2019/07/23	0	0.00	1	22.25	22.30	-1	827	-0.12%
2019/07/19	3	22.47	2	22.98	22.35	1	892	0.11%
2019/07/18	2	22.53	3	22.97	22.35	-1	945	-0.11%
2019/07/17	2	22.65	0	0.00	23.20	2	982	0.20%
2019/07/12	1	21.80	1	21.35	21.35	0	1,015	0.00%
2019/07/11	1	21.50	0	0.00	21.50	1	1,071	0.09%
2019/07/05	2	23.20	1	23.65	22.70	1	1,266	0.08%
2019/07/04	1	23.15	0	0.00	22.80	1	1,378	0.07%
2019/06/24	0	0.00	2	20.50	20.40	-2	1,341	-0.15%
2019/06/20	0	0.00	1	20.70	20.90	-1	1,338	-0.07%
2019/06/14	0	0.00	1	21.00	20.80	-1	1,332	-0.08%
2019/06/12	2	20.78	0	0.00	20.75	2	1,328	0.15%
2019/06/10	2	21.65	0	0.00	21.60	2	1,316	0.15%
2019/06/05	0	0.00	4	22.15	21.80	-4	1,319	-0.30%
2019/06/03	1	21.60	0	0.00	21.50	1	1,301	0.08%
2019/05/27	1	22.00	0	0.00	21.85	1	1,339	0.07%
2019/05/24	3	23.00	0	0.00	22.90	3	1,329	0.23%
2019/05/23	0	0.00	2	23.98	23.60	-2	1,314	-0.15%
2019/05/22	3	23.75	3	24.28	23.90	0	1,280	0.00%
2019/05/21	2	22.05	2	22.70	23.90	0	1,232	0.00%
2019/05/16	1	23.00	0	0.00	22.15	1	1,177	0.08%
2019/05/14	0	0.00	2	20.30	21.60	-2	1,137	-0.18%
2019/05/10	1	21.05	2	21.65	21.30	-1	1,123	-0.09%
2019/05/09	2	21.53	1	22.15	21.35	1	1,108	0.09%
2019/05/08	1	23.15	5	22.90	22.75	-4	1,093	-0.37%
2019/05/07	1	24.00	1	24.00	23.95	0	1,085	0.00%
2019/05/06	1	23.70	0	0.00	23.50	1	1,077	0.09%
2019/05/03	0	0.00	4	24.15	23.90	-4	1,066	-0.38%
2019/05/02	3	24.03	0	0.00	23.95	3	1,055	0.28%
2019/04/30	0	0.00	6	23.78	24.30	-6	1,041	-0.58%
2019/04/29	3	24.20	1	24.40	23.60	2	1,020	0.20%
2019/04/26	1	25.95	1	26.60	25.50	0	986	0.00%
2019/04/25	1	25.35	3	25.45	25.35	-2	949	-0.21%
2019/04/24	13	26.53	3	26.50	26.45	10	915	1.09%
2019/04/23	0	0.00	7.1	24.92	25.10	-7.1	845	-0.84%
2019/04/19	3	23.80	6	24.79	23.65	-3	777	-0.39%
2019/04/17	5	23.24	1	23.40	22.60	4	689	0.58%
2019/04/16	1	21.85	2	22.00	22.90	-1	630	-0.16%
2019/04/15	7	22.45	2	23.00	22.25	5	612	0.82%
2019/04/12	0	0.00	3	22.50	22.55	-3	539	-0.56%
2019/04/11	1	20.35	0	0.00	20.50	1	449	0.22%
2019/04/10	31	21.63	41.5	21.63	21.00	-10.5	412	-2.54%
2019/03/25	0	0.00	8	17.78	17.80	-8	229	-3.49%
2019/03/22	2	18.30	0	0.00	18.20	2	227	0.88%
2019/03/21	0	0.00	3	18.55	18.50	-3	226	-1.33%
2019/03/20	3	18.60	0	0.00	18.55	3	225	1.33%
2019/03/18	2	18.58	0	0.00	18.45	2	221	0.90%
2019/03/15	1	18.55	0	0.00	18.70	1	218	0.46%
2019/03/08	0	0.00	2	18.00	18.00	-2	204	-0.98%
2019/03/07	1	18.15	0	0.00	18.05	1	204	0.49%
2019/03/05	1	18.05	0	0.00	18.05	1	195	0.51%
2019/02/27	0	0.00	1	17.65	17.70	-1	134	-0.74%
2019/02/15	2	17.60	0	0.00	17.45	2	140	1.42%
2019/01/28	1	16.95	0	0.00	17.05	1	129	0.77%
2019/01/16	0	0.00	5	16.70	16.75	-5	154	-3.23%
2018/12/06	0	0.00	2	17.20	16.80	-2	231	-0.86%
2018/10/30	0	0.00	8	16.51	15.80	-8	208	-3.84%
2018/10/26	0	0.00	5	16.80	16.65	-5	206	-2.43%
2018/10/19	0	0.00	2	17.50	17.55	-2	193	-1.04%
2018/10/17	1	17.95	0	0.00	18.00	1	192	0.52%
2018/10/11	1	17.65	0	0.00	17.65	1	180	0.55%
2018/10/09	0	0.00	5	19.65	19.60	-5	170	-2.93%
2018/10/08	1	19.50	15	19.60	19.50	-14	171	-8.18%
2018/10/05	0	0.00	2	20.25	20.05	-2	171	-1.17%
2018/10/03	0	0.00	4	21.10	21.10	-4	166	-2.40%
2018/09/21	2	20.18	0	0.00	20.10	2	149	1.34%
2018/09/18	2	21.20	0	0.00	21.15	2	146	1.37%
2018/09/17	4	21.25	2	21.00	20.70	2	143	1.40%
2018/09/13	2	19.10	0	0.00	19.00	2	121	1.64%
2018/09/10	0	0.00	5	19.08	18.90	-5	121	-4.10%
2018/09/07	5	21.78	0	0.00	20.30	5	114	4.38%
2018/09/05	0	0.00	1	22.50	22.70	-1	116	-0.86%
2018/09/04	5	22.60	0	0.00	22.50	5	124	4.01%
2018/08/24	0	0.00	0	22.60	22.70	0	224	-0.01%
2018/08/14	1	21.90	0	0.00	23.10	1	227	0.44%
2018/08/13	0	0.00	5	22.80	22.95	-5	228	-2.19%
2018/08/10	2	23.85	0	0.00	23.55	2	229	0.87%
2018/07/05	4	23.90	0	0.00	23.60	4	247	1.62%
2018/07/03	5	24.00	0	0.00	23.85	5	248	2.01%
2018/06/13	5	27.20	0	0.00	27.20	5	256	1.95%
2018/06/12	5	27.80	11	27.64	28.00	-6	253	-2.37%
2018/06/11	0	0.00	10	27.60	28.15	-10	247	-4.05%
2018/06/08	12	28.75	3	28.62	28.05	9	252	3.57%
2018/06/07	4	26.64	4	27.40	27.40	0	211	0.00%
2018/06/05	4	24.50	0	0.00	24.50	4	172	2.32%
2018/05/25	5	24.40	0	0.00	24.50	5	171	2.92%
2018/05/15	19	25.07	3	25.00	25.00	16	193	8.28%
2018/04/17	0	0.00	1	26.30	25.90	-1	259	-0.39%
2018/03/28	0	0.00	4.1	27.70	27.35	-4.1	298	-1.36%
2018/03/14	2	27.30	3	27.17	27.15	-1	308	-0.32%
2018/03/13	0	0.00	2	25.70	25.60	-2	295	-0.68%
2018/03/09	2	25.15	0	0.00	25.15	2	310	0.64%
2018/03/05	0	0.00	2	25.75	25.60	-2	373	-0.54%
2018/02/23	2	25.30	0	0.00	25.30	2	387	0.52%
2018/02/08	1	24.50	0	0.00	24.40	1	391	0.26%
2018/01/31	2	28.05	0	0.00	28.10	2	407	0.49%
2018/01/25	0	0.00	2	28.68	28.90	-2	429	-0.47%
2018/01/24	2	28.00	1.1	28.47	28.20	0.9	434	0.21%
2018/01/23	0	0.00	0.1	28.50	28.50	-0.1	440	-0.02%
2018/01/18	2	28.70	0	0.00	28.50	2	472	0.42%
2018/01/15	0	0.00	2	28.40	28.25	-2	531	-0.38%
2018/01/10	2	27.70	2	28.23	27.60	0	650	0.00%
2018/01/08	1	27.85	3	28.15	27.85	-2	887	-0.23%
2018/01/04	3	27.55	0	0.00	27.55	3	899	0.33%
2018/01/03	0	0.00	6	27.50	27.75	-6	897	-0.67%
2018/01/02	2	27.65	0	0.00	27.40	2	897	0.22%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析