通嘉 (3588)-元大-屏東券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▼0.5
漲幅
-0.57%
成交量
363張
產業
上市半導體類股▲0.41%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	88.00	0	0.00	88.80	1	3,536	0.03%
2024/04/30	4	88.85	0	0.00	89.30	4	3,693	0.11%
2024/04/29	1	88.80	20	89.55	90.00	-19	3,738	-0.51%
2024/04/26	0	0.00	0	87.60	87.10	0	3,764	0.00%
2024/04/25	6	86.77	0	0.00	87.60	6	3,840	0.16%
2024/04/22	11	84.92	0	0.00	83.90	11	4,063	0.27%
2024/04/19	3	89.03	0	87.50	88.00	3	4,204	0.07%
2024/04/18	1	90.10	0	0.00	90.40	1	4,253	0.02%
2024/04/17	1	91.90	0	0.00	90.90	1	4,358	0.02%
2024/04/16	11	90.91	1	89.80	90.60	10	4,537	0.22%
2024/04/15	19	93.82	1	93.30	93.50	18	4,634	0.39%
2024/04/12	0	0.00	1	97.00	96.30	-1	5,202	-0.02%
2024/04/09	0	0.00	1	104.00	103.00	-1	5,673	-0.02%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	2	108.00	108.50	-2	5,781	-0.03%
2024/04/02	1	111.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	0	0.00	1	107.50	108.00	-1	6,358	-0.02%
2024/03/29	0	0.00	1	104.00	103.00	-1	6,430	-0.02%
2024/03/28	1	103.00	0	0.00	103.50	1	6,433	0.02%
2024/03/27	0	0.00	0	104.00	103.00	0	6,432	0.00%
2024/03/25	0	0.00	1	108.00	106.00	-1	6,428	-0.02%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	2	106.75	0	0.00	106.00	2	6,412	0.03%
2024/03/19	5	112.90	5	109.90	109.00	0	6,391	0.00%
2024/03/18	4	109.00	4	107.50	114.50	0	6,367	0.00%
2024/03/15	2	111.00	0	0.00	107.00	2	6,356	0.03%
2024/03/14	1	110.50	2.6	103.23	109.00	-1.6	6,276	-0.03%
2024/03/13	0	102.00	2	102.50	103.00	-2	6,245	-0.03%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/11	1	102.50	1	102.00	103.00	0	6,413	0.00%
2024/03/08	1	103.00	2	104.50	102.50	-1	6,529	-0.02%
2024/03/07	3	109.41	0	0.00	108.50	3	6,491	0.05%
2024/03/06	1	114.50	1	115.00	113.00	0	6,450	0.00%
2024/03/05	1	117.00	1	117.50	118.00	0	6,427	0.00%
2024/03/04	4	118.25	1	116.00	116.00	3	6,403	0.05%
2024/03/01	2	120.00	1	118.50	118.00	1	6,360	0.02%
2024/02/29	6	114.75	6	113.17	114.00	0	6,161	0.00%
2024/02/27	6	109.75	3	107.83	112.00	3	6,089	0.05%
2024/02/26	0	0.00	2	109.50	111.00	-2	6,041	-0.03%
2024/02/23	1	102.50	1	105.96	101.00	0	6,046	0.00%
2024/02/22	5	106.00	5	105.60	103.00	0	5,972	0.00%
2024/02/21	2	97.60	5	102.78	105.00	-3	5,819	-0.05%
2024/02/20	1	94.40	2	94.25	95.60	-1	5,675	-0.02%
2024/02/19	1	94.20	2	93.50	92.20	-1	5,575	-0.02%
2024/02/16	3	88.47	3	89.67	88.80	0	5,662	0.00%
2024/02/15	1	88.30	5	87.04	87.70	-4	5,800	-0.07%
2024/02/05	0	0.00	6	82.17	81.90	-6	5,790	-0.10%
2024/02/02	6	85.03	0	0.00	84.00	6	5,785	0.10%
2024/02/01	0	0.00	1.1	84.53	84.70	-1.1	5,765	-0.02%
2024/01/31	1	85.90	2	84.90	84.40	-1	5,740	-0.02%
2024/01/30	4	84.50	1	84.70	84.10	3	5,716	0.05%
2024/01/29	1	86.60	1	86.30	86.60	0	5,707	0.00%
2024/01/26	0	0.00	2.1	85.24	85.20	-2.1	5,706	-0.04%
2024/01/25	3.1	86.22	3	87.00	86.30	0.1	5,719	0.00%
2024/01/24	8.1	89.16	8	88.42	89.00	0	5,684	0.00%
2024/01/23	4	86.55	5	86.80	86.20	-1	5,596	-0.02%
2024/01/19	3	85.41	3	88.27	84.20	0	5,556	0.00%
2024/01/18	8	85.23	5	84.00	84.00	3	5,504	0.05%
2024/01/17	0	0.00	0.2	86.80	86.40	-0.2	5,486	0.00%
2024/01/16	8.1	90.13	5	88.60	88.60	3.1	5,448	0.06%
2024/01/15	1	91.70	2	89.00	90.70	-1	5,352	-0.02%
2024/01/12	7	87.67	7	86.39	85.90	0	5,234	0.00%
2024/01/11	4	89.08	5	88.64	90.00	-1	5,265	-0.02%
2024/01/10	6	91.47	3	91.10	90.30	3	5,588	0.05%
2024/01/09	2.1	88.14	0	87.90	87.90	2.1	5,467	0.04%
2024/01/08	86.5	94.96	88	94.61	90.60	-1.5	5,362	-0.03%
2024/01/05	6	90.57	6	88.33	90.80	0	4,797	0.00%
2024/01/04	7	82.91	16	83.76	82.60	-9	4,535	-0.20%
2024/01/03	19	84.71	7	85.99	83.30	12	4,464	0.27%
2024/01/02	1	82.40	0	0.00	82.20	1	4,288	0.02%
2023/12/28	20	89.68	20	89.98	88.50	0	4,167	0.00%
2023/12/27	8	89.15	14	88.61	90.20	-6	3,879	-0.15%
2023/12/26	9	83.06	3	82.17	82.00	6	3,573	0.17%
2023/12/25	0	0.00	3	78.40	78.00	-3	3,475	-0.09%
2023/12/19	1	74.60	0	0.00	75.30	1	3,486	0.03%
2023/12/18	2	77.60	0	0.00	76.60	2	3,486	0.06%
2023/12/13	0	0.00	0	80.50	79.80	0	3,573	0.00%
2023/12/11	0	0.00	1	82.40	83.10	-1	3,709	-0.03%
2023/12/08	2	84.05	0	0.00	83.10	2	3,740	0.05%
2023/12/06	0	0.00	5	85.92	85.30	-5	3,733	-0.13%
2023/12/05	2	81.04	3	83.40	84.70	-1	3,645	-0.03%
2023/12/01	4	80.33	2	80.10	79.10	2	3,696	0.05%
2023/11/30	2	79.80	0	0.00	79.90	2	3,953	0.05%
2023/11/27	0	0.00	1	82.00	81.00	-1	4,546	-0.02%
2023/11/24	1	82.40	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	1	85.00	87.00	-1	4,332	-0.02%
2023/11/21	0	0.00	1	80.00	79.10	-1	4,227	-0.02%
2023/11/20	1	79.60	0	0.00	79.10	1	4,158	0.02%
2023/11/16	2	79.30	0	0.00	80.00	2	3,992	0.05%
2023/11/15	12	80.76	12	80.00	79.00	0	3,829	0.00%
2023/11/14	10	73.38	11	73.03	75.40	-1	3,588	-0.03%
2023/11/13	0	0.00	28	64.29	69.40	-28	3,395	-0.82%
2023/11/10	27	63.04	0	0.00	63.10	27	3,329	0.81%
2023/11/09	3	64.80	0	0.00	64.80	3	3,313	0.09%
2023/11/02	7	69.30	7	69.70	69.70	0	3,277	0.00%
2023/11/01	7	67.70	7	67.60	67.60	0	3,261	0.00%
2023/10/31	3	71.47	3	66.30	67.00	0	3,238	0.00%
2023/10/27	0	0.00	1	65.90	65.00	-1	3,306	-0.03%
2023/10/24	6	70.00	6	70.25	70.60	0	3,254	0.00%
2023/10/18	22	76.75	21	73.54	68.60	1	3,353	0.03%
2023/10/17	0	0.00	1	73.50	73.70	-1	3,010	-0.03%
2023/10/11	1	65.50	0	0.00	65.50	1	2,938	0.03%
2023/10/05	0	0.00	0	66.80	66.20	0	2,926	0.00%
2023/10/03	1	66.50	2	66.30	66.10	-1	2,897	-0.03%
2023/10/02	1	64.50	5	64.70	64.00	-4	2,870	-0.14%
2023/09/26	6	62.18	0	0.00	62.20	6	2,851	0.21%
2023/09/22	0	0.00	0.1	66.00	63.80	-0.1	2,833	0.00%
2023/09/18	0	0.00	0.1	73.40	70.00	-0.1	2,740	0.00%
2023/09/15	1	72.60	1	72.50	73.10	0	2,682	0.00%
2023/09/14	3	72.73	3.2	71.64	71.10	-0.2	2,614	-0.01%
2023/09/13	0.2	70.13	0	0.00	70.10	0.2	2,476	0.01%
2023/09/12	1	71.50	1	71.20	71.80	0	2,427	0.00%
2023/09/11	0	0.00	1	70.30	70.50	-1	2,350	-0.04%
2023/09/08	1	71.10	1	70.40	69.90	0	2,320	0.00%
2023/09/07	1	70.80	2	71.50	70.40	-1	2,266	-0.04%
2023/09/06	12	72.37	10	72.11	71.10	2	2,176	0.09%
2023/09/05	14	70.08	15.1	71.61	73.00	-1	2,057	-0.05%
2023/09/04	63.2	70.44	70	70.91	69.60	-6.9	1,781	-0.39%
2023/09/01	8	65.68	3.1	66.84	67.20	4.9	1,277	0.39%
2023/08/31	0	62.27	0.3	61.54	61.10	-0.3	1,128	-0.03%
2023/08/30	4.3	60.15	3.3	60.66	60.50	1	1,068	0.09%
2023/08/29	0	0.00	1	54.43	57.20	-1	966	-0.10%
2023/08/25	0	0.00	8	51.98	52.40	-8	951	-0.84%
2023/08/23	0	0.00	1	53.00	53.20	-1	958	-0.10%
2023/08/18	0.3	53.60	0	0.00	53.40	0.3	957	0.03%
2023/08/16	0.2	54.20	0	0.00	54.20	0.2	955	0.02%
2023/08/10	1	56.60	0	0.00	56.00	1	937	0.11%
2023/08/09	0.1	58.70	0	0.00	59.00	0.1	929	0.01%
2023/08/07	1	58.00	1	57.70	58.30	0	923	0.00%
2023/08/02	7	62.41	2	61.84	60.80	5	896	0.56%
2023/08/01	4	61.46	2	59.20	62.50	2	807	0.25%
2023/07/31	0	0.00	2	58.60	57.50	-2	729	-0.27%
2023/07/28	1	57.70	1	57.50	56.80	0	717	0.00%
2023/07/27	1	58.30	2	57.75	56.80	-1	712	-0.14%
2023/07/25	1	59.20	6	60.83	60.70	-5	666	-0.75%
2023/07/24	0	0.00	2	62.75	61.20	-2	602	-0.33%
2023/07/21	1	58.00	21	58.10	60.00	-20	518	-3.86%
2023/07/20	7	54.56	51	55.26	55.80	-44	431	-10.19%
2023/07/19	0	0.00	2	49.70	50.80	-2	343	-0.58%
2023/07/17	5	45.54	0	0.00	47.30	5	335	1.49%
2023/07/14	1	46.90	0	0.00	46.65	1	374	0.27%
2023/07/13	8	47.04	0	0.00	47.00	8	412	1.94%
2023/07/11	2	49.80	0	0.00	49.70	2	403	0.50%
2023/07/10	4	51.10	0	0.00	50.30	4	407	0.98%
2023/07/07	8	50.94	0	0.00	50.70	8	413	1.93%
2023/06/26	7	50.80	0	0.00	50.90	7	451	1.55%
2023/06/21	10	52.57	3	52.50	52.80	7	449	1.56%
2023/06/14	0	0.00	20	57.55	56.90	-20	445	-4.49%
2023/06/13	2	55.60	0	0.00	56.10	2	437	0.46%
2023/06/06	1	54.60	0	0.00	54.60	1	451	0.22%
2023/06/05	3	56.07	0	0.00	55.60	3	461	0.65%
2023/05/25	1	53.20	0	0.00	53.40	1	476	0.21%
2023/05/15	2	52.50	0	0.00	52.70	2	519	0.38%
2023/05/11	10	53.60	1	54.20	52.80	9	551	1.63%
2023/05/10	2	55.70	0	0.00	55.60	2	568	0.35%
2023/05/09	4	55.73	0	0.00	56.50	4	609	0.66%
2023/05/04	3	56.00	0	0.00	56.00	3	915	0.33%
2023/04/27	8	56.96	0	0.00	57.30	8	923	0.87%
2023/04/26	0	0.00	3	57.10	58.00	-3	920	-0.33%
2023/04/25	21	58.75	1	58.30	57.80	20	917	2.18%
2023/04/20	1	65.30	1	63.20	62.70	0	897	0.00%
2023/04/19	1	67.20	1	65.30	65.40	0	885	0.00%
2023/04/18	2	66.00	2	64.40	65.30	0	843	0.00%
2023/04/13	1	61.90	0	0.00	61.80	1	800	0.12%
2023/04/11	0	0.00	1	63.60	63.70	-1	785	-0.13%
2023/04/10	1	61.60	0	0.00	61.80	1	777	0.13%
2023/04/07	1	63.90	1	63.90	62.60	0	778	0.00%
2023/04/06	0	0.00	2	63.30	63.40	-2	768	-0.26%
2023/03/28	1	60.50	2	60.70	60.30	-1	768	-0.13%
2023/03/24	0	0.00	2	63.40	63.30	-2	768	-0.26%
2023/03/23	0	0.00	5	62.90	62.50	-5	764	-0.65%
2023/03/22	0	0.00	6	62.93	62.40	-6	766	-0.78%
2023/03/21	0	0.00	5	62.10	62.00	-5	762	-0.66%
2023/03/17	1	60.10	0	0.00	60.10	1	763	0.13%
2023/03/16	7	60.00	0	0.00	59.80	7	764	0.92%
2023/03/14	2	61.05	0	0.00	61.10	2	787	0.25%
2023/03/13	4	60.25	1	59.60	61.40	3	801	0.37%
2023/03/10	7	62.46	0	0.00	62.20	7	820	0.85%
2023/03/09	1	66.20	1	65.80	64.50	0	834	0.00%
2023/03/08	0	0.00	1	65.40	65.10	-1	830	-0.12%
2023/03/02	2	62.80	0	0.00	62.70	2	850	0.24%
2023/02/24	2	63.10	2	63.00	63.20	0	872	0.00%
2023/02/20	0	0.00	1.1	66.15	65.50	-1.1	1,002	-0.11%
2023/02/17	1	64.20	1	64.70	64.90	0	1,024	0.00%
2023/02/16	0	0.00	1	64.30	64.60	-1	1,038	-0.10%
2023/02/15	0	0.00	1	63.00	62.50	-1	1,086	-0.09%
2023/02/14	0	0.00	1	64.20	63.60	-1	1,116	-0.09%
2023/02/13	1	64.80	0	0.00	63.10	1	1,138	0.09%
2023/02/10	1	65.60	6	64.60	64.20	-5	1,190	-0.42%
2023/02/09	7	67.80	2	68.30	66.90	5	1,283	0.39%
2023/02/08	2	67.65	0	0.00	67.50	2	1,447	0.14%
2023/02/07	2	67.30	2	66.75	67.80	0	1,543	0.00%
2023/02/06	23.1	69.64	20	70.00	69.00	3.1	1,535	0.20%
2023/02/03	2	67.30	2	66.80	68.90	0	1,389	0.00%
2023/02/02	1	62.10	0	0.00	62.70	1	1,476	0.07%
2022/12/29	0	0.00	1	53.30	53.30	-1	1,562	-0.06%
2022/12/28	1	53.30	0	0.00	53.10	1	1,563	0.06%
2022/12/23	0	0.00	2	54.70	53.80	-2	1,570	-0.13%
2022/12/22	0	0.00	1	55.70	54.30	-1	1,567	-0.06%
2022/12/20	3	54.30	0	0.00	54.10	3	1,577	0.19%
2022/12/14	0	0.00	2.1	61.08	61.20	-2.1	1,596	-0.13%
2022/12/01	0	0.00	3	63.20	63.70	-3	1,539	-0.19%
2022/11/29	1	59.10	0	0.00	60.00	1	1,523	0.07%
2022/11/25	0	0.00	1	62.80	61.70	-1	1,519	-0.07%
2022/11/24	0	0.00	10	61.28	61.80	-10	1,506	-0.66%
2022/11/23	2	58.50	0	0.00	58.50	2	1,491	0.13%
2022/11/22	4	59.68	0	0.00	59.20	4	1,488	0.27%
2022/11/21	6	60.88	0	0.00	60.60	6	1,476	0.41%
2022/11/18	1	62.80	0	0.00	62.80	1	1,455	0.07%
2022/11/11	0	0.00	1	68.00	64.10	-1	1,302	-0.08%
2022/11/10	0	0.00	1	65.00	65.20	-1	1,250	-0.08%
2022/11/07	13	66.33	13	66.55	66.90	0	1,154	0.00%
2022/11/04	4	65.50	2	66.25	65.30	2	1,057	0.19%
2022/11/03	3	60.27	4	60.30	61.10	-1	880	-0.11%
2022/11/02	1	55.50	1	55.50	55.60	0	782	0.00%
2022/11/01	4	56.23	4	56.85	56.20	0	753	0.00%
2022/10/31	41	54.40	42	54.90	56.60	-1	690	-0.14%
2022/10/28	1	53.90	8	53.84	54.40	-7	529	-1.32%
2022/10/27	0	0.00	4	48.33	49.50	-4	432	-0.92%
2022/10/25	1	45.20	0	0.00	45.40	1	436	0.23%
2022/10/17	2	44.90	0	0.00	47.65	2	468	0.43%
2022/10/14	0	0.00	10	47.43	47.65	-10	473	-2.11%
2022/10/13	2	44.60	0	0.00	44.15	2	475	0.42%
2022/10/11	2	47.35	0	0.00	47.20	2	477	0.42%
2022/09/26	6	52.50	0	0.00	50.60	6	546	1.10%
2022/09/23	4	56.35	2	58.75	56.20	2	551	0.36%
2022/09/22	1	56.50	5	58.30	58.40	-4	560	-0.71%
2022/09/21	3	56.73	0	0.00	57.70	3	561	0.53%
2022/09/20	0	0.00	5	59.20	58.90	-5	561	-0.89%
2022/09/19	1	56.50	0	0.00	56.60	1	561	0.18%
2022/09/16	3	57.27	0	0.00	57.10	3	570	0.53%
2022/09/14	2	57.00	0	0.00	59.60	2	618	0.32%
2022/09/08	1	57.40	0	0.00	58.00	1	662	0.15%
2022/09/06	4	58.28	0	0.00	59.30	4	693	0.58%
2022/09/05	3	60.90	0	0.00	60.10	3	706	0.42%
2022/09/01	1	63.10	0	0.00	63.20	1	727	0.14%
2022/08/12	0	0.00	3	67.50	68.50	-3	953	-0.31%
2022/08/11	0	0.00	10	66.09	66.30	-10	953	-1.05%
2022/08/10	0	0.00	3	64.33	63.20	-3	968	-0.31%
2022/08/09	23	62.74	13	64.77	65.50	10	980	1.02%
2022/08/08	2	64.90	0	0.00	65.60	2	978	0.20%
2022/08/05	0	0.00	2	68.40	67.30	-2	984	-0.20%
2022/08/03	1	64.80	0	0.00	64.80	1	984	0.10%
2022/08/02	4	65.43	0	0.00	65.80	4	997	0.40%
2022/08/01	1	67.50	0	0.00	68.10	1	998	0.10%
2022/07/20	0	0.00	2	83.20	81.90	-2	1,080	-0.19%
2022/07/18	2	81.65	0	0.00	81.30	2	1,101	0.18%
2022/06/23	0	0.00	2	88.85	88.80	-2	1,219	-0.16%
2022/06/21	2	96.70	1	96.40	98.60	1	1,196	0.08%
2022/06/17	1	104.50	0	0.00	102.50	1	1,201	0.08%
2022/06/16	0.2	112.00	0	0.00	106.50	0.2	1,198	0.02%
2022/06/15	0	0.00	1	109.00	108.50	-1	1,183	-0.08%
2022/06/09	2.3	116.07	0	0.00	116.00	2.3	1,172	0.20%
2022/06/06	1	118.50	0	0.00	115.00	1	1,153	0.09%
2022/06/02	0	0.00	2	117.25	117.00	-2	1,154	-0.17%
2022/06/01	3	116.83	1	117.00	117.50	2	1,155	0.17%
2022/05/27	0	0.00	1	103.00	102.50	-1	1,156	-0.09%
2022/05/26	1	101.50	0	0.00	100.00	1	1,170	0.09%
2022/05/25	0	0.00	2	105.00	104.00	-2	1,173	-0.17%
2022/05/24	2	103.25	1	104.00	103.00	1	1,189	0.08%
2022/05/20	0	0.00	1	107.00	106.50	-1	1,232	-0.08%
2022/05/18	1	109.50	0	0.00	108.50	1	1,297	0.08%
2022/05/11	1	105.00	1	106.00	105.50	0	1,373	0.00%
2022/05/05	0	0.00	1	109.50	109.50	-1	1,452	-0.07%
2022/05/03	1	105.50	0	0.00	105.50	1	1,462	0.07%
2022/04/28	1	102.50	1	101.00	101.50	0	1,484	0.00%
2022/04/26	2	103.00	2	103.50	101.50	0	1,478	0.00%
2022/04/21	0	0.00	1	116.50	114.00	-1	1,511	-0.07%
2022/04/15	0	0.00	1	113.50	113.00	-1	1,534	-0.07%
2022/04/12	1	123.00	0	0.00	119.50	1	1,562	0.06%
2022/04/11	1	129.00	0	0.00	123.50	1	1,544	0.06%
2022/04/07	1	134.00	1	134.50	131.50	0	1,581	0.00%
2022/03/31	2	147.00	3	147.00	141.50	-1	1,716	-0.06%
2022/03/25	1	140.00	0	0.00	140.00	1	1,742	0.06%
2022/03/23	0	140.50	0	0.00	142.50	0	1,791	0.00%
2022/03/21	1	139.00	0	0.00	138.50	1	1,850	0.05%
2022/03/17	1	135.00	6	134.58	136.00	-5	1,902	-0.26%
2022/03/16	0	0.00	1	129.00	128.00	-1	1,918	-0.05%
2022/03/15	3	128.83	0	0.00	128.00	3	1,931	0.16%
2022/03/11	0	0.00	1	134.00	134.00	-1	2,009	-0.05%
2022/03/09	1	133.00	1	135.00	132.50	0	2,068	0.00%
2022/03/07	1	138.50	0	0.00	138.50	1	2,340	0.04%
2022/03/04	1	147.50	0	0.00	145.50	1	2,488	0.04%
2022/03/03	3	149.00	2	147.00	148.50	1	2,499	0.04%
2022/03/02	1	144.00	2	146.50	147.00	-1	2,497	-0.04%
2022/03/01	1	145.00	1	145.00	146.50	0	2,481	0.00%
2022/02/25	0	0.00	1	138.50	141.00	-1	2,500	-0.04%
2022/02/24	0	0.00	1	137.50	137.00	-1	2,552	-0.04%
2022/02/23	1	144.00	0	0.00	144.00	1	2,587	0.04%
2022/02/22	5	145.90	3	149.83	142.00	2	2,658	0.08%
2022/02/21	2	149.00	3	148.67	150.00	-1	2,744	-0.04%
2022/02/18	1	145.00	1	149.00	148.50	0	2,884	0.00%
2022/02/17	2	149.00	2	147.25	143.50	0	2,978	0.00%
2022/02/15	1	142.00	0	0.00	139.50	1	3,628	0.03%
2022/02/14	0	0.00	2	139.00	141.00	-2	3,913	-0.05%
2022/02/11	1	146.00	1	145.00	145.00	0	3,943	0.00%
2022/02/10	1	144.50	1	142.99	143.50	0	3,966	0.00%
2022/02/09	0	0.00	5	139.80	141.50	-5	3,980	-0.13%
2022/02/08	2	134.00	0	0.00	133.00	2	4,009	0.05%
2022/01/26	1	129.00	1	129.00	129.00	0	4,146	0.00%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/24	1	133.50	0	0.00	134.50	1	4,448	0.02%
2022/01/20	1	136.50	0	0.00	140.00	1	4,631	0.02%
2022/01/19	1	135.00	0	0.00	135.00	1	4,645	0.02%
2022/01/18	1	138.00	0.1	139.00	136.00	0.9	4,728	0.02%
2022/01/12	0	0.00	1	132.00	130.00	-1	4,974	-0.02%
2022/01/11	1	131.00	1	133.50	130.00	0	5,013	0.00%
2022/01/10	1	137.50	0	0.00	137.50	1	5,012	0.02%
2022/01/07	0.1	137.50	2	137.00	135.50	-1.9	5,028	-0.04%
2022/01/05	1	144.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	0	0.00	1	151.00	150.00	-1	5,063	-0.02%
2022/01/03	3	153.33	1	153.50	151.00	2	5,120	0.04%
2021/12/30	1	152.50	2	150.50	150.00	-1	5,139	-0.02%
2021/12/29	0	0.00	1	151.50	151.50	-1	5,192	-0.02%
2021/12/28	4	153.75	2	154.50	153.50	2	5,267	0.04%
2021/12/27	0	0.00	2	151.75	153.00	-2	5,275	-0.04%
2021/12/24	1	147.00	0	0.00	145.00	1	5,292	0.02%
2021/12/23	0	0.00	4	151.50	147.50	-4	5,360	-0.07%
2021/12/20	1	146.50	0	0.00	143.50	1	5,757	0.02%
2021/12/17	2	143.00	2	144.25	144.50	0	5,817	0.00%
2021/12/16	3	146.33	4	146.88	148.00	-1	5,855	-0.02%
2021/12/14	1	137.50	0	0.00	136.00	1	5,909	0.02%
2021/12/13	2	143.75	1	143.50	143.50	1	6,037	0.02%
2021/12/10	1	150.48	0	0.00	149.50	1	6,208	0.02%
2021/12/09	2	148.00	1	149.00	147.50	1	6,345	0.02%
2021/12/08	2	148.50	0	0.00	147.50	2	6,450	0.03%
2021/12/07	0	0.00	7	157.21	148.00	-7	6,508	-0.11%
2021/12/06	2	157.00	2	154.50	153.00	0	6,555	0.00%
2021/12/03	1	160.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	12	163.54	0	0.00	157.00	12	6,673	0.18%
2021/12/01	6	161.67	4	161.99	168.50	2	6,636	0.03%
2021/11/30	0	167.00	4	168.38	168.50	-4	6,564	-0.06%
2021/11/26	0	0.00	3	150.50	150.00	-3	6,666	-0.05%
2021/11/25	1	155.00	1	150.50	150.50	0	6,865	0.00%
2021/11/24	0	0.00	0	154.50	154.50	0	7,011	0.00%
2021/11/23	4	153.63	0	0.00	152.00	4	7,129	0.06%
2021/11/22	1	157.50	0.3	160.25	162.50	0.7	7,390	0.01%
2021/11/19	4	159.75	4	160.00	159.00	0	7,629	0.00%
2021/11/18	8.3	168.64	10	161.15	158.00	-1.7	7,653	-0.02%
2021/11/17	2	169.00	2	173.50	169.00	0	7,661	0.00%
2021/11/16	2	164.50	4.2	164.67	167.00	-2.2	7,615	-0.03%
2021/11/15	6	168.00	5.1	168.80	163.00	0.9	7,742	0.01%
2021/11/12	19	157.82	16	161.03	161.00	3	7,599	0.04%
2021/11/11	9.2	147.22	15	149.57	153.50	-5.8	7,250	-0.08%
2021/11/10	4	137.25	0	0.00	140.00	4	7,056	0.06%
2021/11/09	0	0.00	1	134.00	134.00	-1	7,163	-0.01%
2021/11/08	1	134.00	3	134.17	130.50	-2	7,220	-0.03%
2021/11/05	2	131.75	3	132.50	134.00	-1	7,210	-0.01%
2021/11/03	2	138.50	1	138.00	139.00	1	7,220	0.01%
2021/11/02	7	137.65	4	138.75	135.00	3	7,166	0.04%
2021/11/01	2	140.75	2	142.18	142.00	0	6,977	0.00%
2021/10/29	1	135.50	3	134.33	133.50	-2	6,900	-0.03%
2021/10/28	5	136.50	5	136.90	134.00	0	6,894	0.00%
2021/10/27	2	131.75	2	132.00	132.50	0	6,787	0.00%
2021/10/26	3	131.67	1	134.00	129.00	2	6,819	0.03%
2021/10/25	3	129.20	3.1	131.50	133.00	-0.1	6,799	0.00%
2021/10/22	4	127.38	3.7	127.14	127.50	0.3	6,799	0.00%
2021/10/21	6	128.42	7	126.79	124.00	-1	6,796	-0.01%
2021/10/20	1	121.50	0	0.00	123.00	1	6,816	0.01%
2021/10/19	1	118.00	1	119.50	119.50	0	6,859	0.00%
2021/10/18	0	0.00	2	115.75	116.00	-2	6,985	-0.03%
2021/10/15	1	113.00	1	116.50	113.50	0	7,371	0.00%
2021/10/13	0	0.00	0.2	110.50	111.00	-0.2	7,609	0.00%
2021/10/12	2	118.25	0	0.00	113.00	2	7,760	0.03%
2021/10/08	0	0.00	3	123.17	120.50	-3	7,862	-0.04%
2021/10/07	3	120.50	2	119.25	119.50	1	7,868	0.01%
2021/10/05	1.1	111.23	2	117.50	118.00	-0.9	8,084	-0.01%
2021/10/04	2.1	114.17	0	0.00	111.00	2.1	8,229	0.03%
2021/10/01	0	0.00	1	123.00	120.50	-1	8,416	-0.01%
2021/09/30	2	133.25	0	0.00	131.50	2	8,517	0.02%
2021/09/29	2	133.75	1	133.50	129.00	1	8,590	0.01%
2021/09/28	6	138.75	5.1	138.79	140.00	0.9	8,624	0.01%
2021/09/27	7	138.79	8.3	135.22	142.50	-1.3	8,490	-0.02%
2021/09/24	1.2	125.65	1	126.50	132.00	0.2	8,325	0.00%
2021/09/23	0.2	127.00	0	0.00	126.00	0.2	8,236	0.00%
2021/09/22	8	136.50	8	131.00	129.00	0	8,182	0.00%
2021/09/17	1	134.00	1	135.00	137.50	0	8,120	0.00%
2021/09/16	11	136.00	11	135.27	135.00	0	8,051	0.00%
2021/09/15	9	131.94	10	131.30	135.00	-1	7,897	-0.01%
2021/09/14	2	130.25	9	130.67	131.00	-7	7,714	-0.09%
2021/09/13	5	128.30	1	129.00	124.00	4	7,560	0.05%
2021/09/10	7	122.50	6	124.92	127.00	1	7,474	0.01%
2021/09/09	3	121.85	7	121.93	124.50	-4	7,416	-0.05%
2021/09/08	6	118.42	2	121.00	117.00	4	7,316	0.05%
2021/09/07	4	119.38	4	120.63	123.50	0	7,255	0.00%
2021/09/06	1	124.50	1	130.50	122.00	0	7,179	0.00%
2021/09/03	2	131.50	1	131.00	130.00	1	7,155	0.01%
2021/09/02	2	140.00	3	138.00	135.00	-1	7,337	-0.01%
2021/09/01	12	151.38	11	149.50	146.50	1	7,370	0.01%
2021/08/31	6	147.08	4.4	147.89	149.00	1.6	7,208	0.02%
2021/08/30	2	142.75	1	142.00	137.00	1	6,995	0.01%
2021/08/27	3	136.50	4	136.75	135.00	-1	6,873	-0.01%
2021/08/26	15	138.53	19	137.47	141.00	-4	6,769	-0.06%
2021/08/25	14.2	134.01	9	133.56	135.00	5.2	6,608	0.08%
2021/08/24	2	124.75	5	124.60	128.00	-3	6,442	-0.05%
2021/08/23	4	124.00	4	124.88	125.00	0	6,419	0.00%
2021/08/20	1	117.00	1	120.00	117.00	0	6,305	0.00%
2021/08/19	4	122.75	3	118.50	116.00	1	6,190	0.02%
2021/08/18	8	114.25	5	111.30	118.00	3	5,931	0.05%
2021/08/17	2	122.75	4	120.25	116.50	-2	5,839	-0.03%
2021/08/16	1	114.00	0	0.00	120.00	1	5,703	0.02%
2021/08/13	1	116.00	1	120.50	121.00	0	5,605	0.00%
2021/08/12	4	114.13	3	114.00	117.50	1	5,462	0.02%
2021/08/11	1	113.50	4	110.25	107.00	-3	5,376	-0.06%
2021/08/10	1	112.00	5	116.80	116.50	-4	5,319	-0.08%
2021/08/09	2	110.75	1	111.50	112.50	1	5,237	0.02%
2021/08/06	1	117.00	0	0.00	117.00	1	5,191	0.02%
2021/08/04	0	0.00	1	125.00	122.50	-1	5,177	-0.02%
2021/08/03	0	0.00	4	125.75	122.00	-4	5,150	-0.08%
2021/08/02	3	120.33	2	120.50	120.00	1	5,104	0.02%
2021/07/30	2	122.25	0	0.00	119.00	2	5,061	0.04%
2021/07/28	0	0.00	11	116.09	118.50	-11	4,941	-0.22%
2021/07/27	0	0.00	1	128.00	127.00	-1	4,870	-0.02%
2021/07/26	16	140.38	4	137.38	133.50	12	4,824	0.25%
2021/07/23	3	134.50	2	135.75	133.00	1	4,700	0.02%
2021/07/22	5	135.30	3	134.17	133.50	2	4,632	0.04%
2021/07/21	2.2	134.11	4	129.50	135.00	-1.8	4,478	-0.04%
2021/07/20	4	124.75	2	126.50	126.50	2	4,076	0.05%
2021/07/19	1	116.00	1	122.00	115.00	0	3,886	0.00%
2021/07/16	3	119.33	2	118.50	120.00	1	3,859	0.03%
2021/07/15	2	118.50	3	117.50	118.50	-1	3,695	-0.03%
2021/07/14	2	107.50	0	0.00	108.00	2	3,595	0.06%
2021/07/13	3	111.00	2	109.00	109.50	1	3,546	0.03%
2021/07/12	2	115.00	3	116.33	115.00	-1	3,468	-0.03%
2021/07/09	8	105.06	8	106.00	109.00	0	3,288	0.00%
2021/07/08	3	100.77	4	102.13	104.50	-1	3,083	-0.03%
2021/07/07	0	0.00	2	96.50	95.00	-2	2,845	-0.07%
2021/07/06	5	94.42	2	91.10	92.50	3	2,748	0.11%
2021/07/05	2	88.40	15	94.07	95.90	-13	2,734	-0.48%
2021/07/02	0	0.00	1	87.20	87.20	-1	2,643	-0.04%
2021/07/01	2	86.20	4	86.73	85.00	-2	2,664	-0.08%
2021/06/30	2	81.80	2	83.20	83.90	0	2,686	0.00%
2021/06/29	1	84.00	5	83.06	82.10	-4	2,787	-0.14%
2021/06/28	0	0.00	1	83.40	83.70	-1	3,250	-0.03%
2021/06/25	1	83.50	2	84.00	83.00	-1	3,459	-0.03%
2021/06/24	2	82.40	0	0.00	81.80	2	3,557	0.06%
2021/06/23	0	0.00	2	82.85	82.50	-2	3,833	-0.05%
2021/06/22	1	81.30	0	0.00	80.20	1	4,320	0.02%
2021/06/21	6	82.17	0	0.00	81.30	6	4,429	0.14%
2021/06/18	2	86.05	0	0.00	84.80	2	4,738	0.04%
2021/06/16	1	87.60	1	86.80	85.10	0	4,843	0.00%
2021/06/15	3	87.53	3	87.97	87.40	0	4,848	0.00%
2021/06/11	5	88.46	0	0.00	86.30	5	4,868	0.10%
2021/06/10	15	92.43	7	91.72	88.20	8	4,837	0.16%
2021/06/09	0	0.00	2	92.90	93.80	-2	4,614	-0.04%
2021/06/08	3	86.77	2	85.60	85.30	1	4,479	0.02%
2021/06/07	1	83.80	0	0.00	84.70	1	4,444	0.02%
2021/06/04	0	0.00	3	85.30	85.10	-3	4,421	-0.07%
2021/06/03	6	85.52	6	86.23	85.00	0	4,386	0.00%
2021/06/02	8	84.98	2	85.75	84.30	6	4,339	0.14%
2021/06/01	0	0.00	3	81.80	88.30	-3	4,177	-0.07%
2021/05/31	3	79.30	0	0.00	80.30	3	4,056	0.07%
2021/05/14	0	64.00	0	0.00	61.00	0	4,171	0.00%
2021/05/06	1	71.90	1	70.10	72.20	0	4,139	0.00%
2021/04/29	0	0.00	1	83.40	82.60	-1	4,131	-0.02%
2021/04/26	0	0.00	6	84.80	85.00	-6	4,233	-0.14%
2021/04/23	2	84.70	0	0.00	83.80	2	4,397	0.05%
2021/04/22	1	88.80	3	84.37	81.10	-2	4,626	-0.04%
2021/04/21	3	87.90	1	88.10	89.20	2	4,602	0.04%
2021/04/16	3	87.37	3	84.60	86.00	0	4,600	0.00%
2021/04/14	4	80.80	0	0.00	83.20	4	4,591	0.09%
2021/04/09	6	91.68	7.1	92.22	89.50	-1.1	4,713	-0.02%
2021/04/08	4.1	86.80	4	88.60	88.20	0.1	4,824	0.00%
2021/04/06	6	88.40	6	89.30	88.30	0	5,451	0.00%
2021/04/01	5	89.72	6	90.58	88.10	-1	5,410	-0.02%
2021/03/31	28	96.14	26	95.38	91.40	2	5,336	0.04%
2021/03/30	8	87.60	14	87.32	92.40	-6	4,932	-0.12%
2021/03/29	5	85.40	2	85.15	84.00	3	4,798	0.06%
2021/03/26	8	86.05	6	85.57	85.20	2	4,834	0.04%
2021/03/25	6	84.85	6	81.67	84.70	0	4,620	0.00%
2021/03/24	4	76.50	4	79.50	81.40	0	4,333	0.00%
2021/03/23	6	75.43	4	76.35	74.00	2	4,595	0.04%
2021/03/22	2	68.45	1	68.90	71.10	1	4,348	0.02%
2021/03/18	0	0.00	1	67.00	65.90	-1	4,544	-0.02%
2021/03/17	2	67.40	2	66.00	65.60	0	4,816	0.00%
2021/03/16	0	0.00	1	66.80	65.20	-1	5,053	-0.02%
2021/03/15	2	67.30	5	66.00	65.10	-3	5,098	-0.06%
2021/03/09	0	0.00	1	60.30	59.00	-1	5,078	-0.02%
2021/03/08	1	63.10	0	0.00	62.00	1	5,077	0.02%
2021/02/19	0	0.00	2.4	64.43	64.90	-2.4	5,423	-0.04%
2021/02/18	1.1	64.53	1	65.40	64.30	0.1	5,400	0.00%
2021/02/17	1	60.80	1	60.60	60.90	0	5,349	0.00%
2021/02/05	2	56.30	1	56.10	56.50	1	5,320	0.02%
2021/01/26	0.3	60.20	0	0.00	58.60	0.3	5,500	0.01%
2021/01/19	2	69.70	6	66.30	65.20	-4	5,382	-0.07%
2021/01/18	6	68.35	6	68.35	67.70	0	5,321	0.00%
2021/01/15	1	68.20	8	69.41	69.90	-7	5,149	-0.14%
2021/01/14	3	63.47	1	64.41	63.60	2	4,905	0.04%
2021/01/13	2	63.07	1	61.70	64.40	1	4,885	0.02%
2021/01/08	0	0.00	0	63.00	63.30	0	4,847	0.00%
2021/01/06	0.1	63.90	10	68.88	63.70	-10	4,958	-0.20%
2021/01/05	7	66.94	1	67.60	67.60	6	4,950	0.12%
2021/01/04	11	69.53	11	68.85	69.00	0	4,909	0.00%
2020/12/31	0	0.00	2	68.65	69.60	-2	4,771	-0.04%
2020/12/30	8	68.75	6	68.05	66.70	2	4,517	0.04%
2020/12/29	0	0.00	2	64.55	66.00	-2	3,990	-0.05%
2020/12/28	0	0.00	1	60.20	60.00	-1	3,785	-0.03%
2020/12/25	1	61.10	10	61.20	60.00	-9	3,735	-0.24%
2020/12/22	9	62.76	8	61.58	58.90	1	3,540	0.03%
2020/12/21	0	0.00	1	60.20	59.10	-1	3,390	-0.03%
2020/12/18	4	62.63	3	62.50	62.00	1	3,319	0.03%
2020/12/17	24	64.47	7	65.81	63.10	17	3,093	0.55%
2020/12/14	1	60.80	0	0.00	61.50	1	2,487	0.04%
2020/12/11	9	60.24	9	60.99	62.10	0	2,274	0.00%
2020/12/10	18	53.79	8	55.24	56.50	10	1,973	0.51%
2020/12/09	0	0.00	1	48.95	51.40	-1	1,691	-0.06%
2020/12/07	0	0.00	2	45.35	46.00	-2	1,599	-0.13%
2020/12/03	2	47.95	0	0.00	46.50	2	1,563	0.13%
2020/11/30	1	48.60	2	47.73	47.30	-1	1,499	-0.07%
2020/11/27	1	45.70	0	0.00	46.00	1	1,450	0.07%
2020/11/25	1	45.75	1	46.20	45.25	0	1,409	0.00%
2020/11/24	3	49.58	0	0.00	47.00	3	1,353	0.22%
2020/11/12	0	0.00	1	41.80	41.80	-1	964	-0.10%
2020/11/10	6	43.53	5	43.52	42.20	1	940	0.11%
2020/11/09	5	41.14	8	41.51	42.10	-3	801	-0.37%
2020/10/22	1	41.00	1	41.15	40.50	0	805	0.00%
2020/10/21	2	41.65	0	0.00	41.80	2	834	0.24%
2020/10/20	1	41.25	0	0.00	41.35	1	848	0.12%
2020/10/13	4	40.50	7	39.88	39.65	-3	686	-0.44%
2020/10/12	0	0.00	30	38.51	38.55	-30	631	-4.75%
2020/10/08	0	0.00	1	35.20	35.05	-1	646	-0.15%
2020/10/07	2	35.13	1	35.20	35.20	1	682	0.15%
2020/10/06	0	0.00	3	34.90	34.65	-3	730	-0.41%
2020/09/24	10	34.72	0	0.00	34.60	10	1,228	0.81%
2020/09/21	7	36.91	0	0.00	36.80	7	1,300	0.54%
2020/09/16	19	37.52	0	0.00	37.70	19	1,348	1.41%
2020/08/10	0	0.00	1	40.15	39.50	-1	1,958	-0.05%
2020/08/07	1	39.80	0	0.00	39.80	1	1,954	0.05%
2020/07/27	0	0.00	1	40.85	39.00	-1	1,957	-0.05%
2020/07/24	1	40.00	0	0.00	40.00	1	1,937	0.05%
2020/07/17	0	0.00	2	37.55	38.25	-2	1,859	-0.11%
2020/07/15	2	42.80	2	40.53	40.00	0	1,826	0.00%
2020/07/13	2	44.23	0	0.00	43.70	2	1,764	0.11%
2020/07/10	0	0.00	2	45.10	45.00	-2	1,718	-0.12%
2020/07/07	4	41.40	3	41.72	41.10	1	1,477	0.07%
2020/07/06	14	38.70	11	39.49	39.60	3	1,351	0.22%
2020/07/03	1	36.15	0	0.00	36.00	1	1,281	0.08%
2020/07/01	1	36.30	1	36.05	35.90	0	1,246	0.00%
2020/06/22	1	33.50	1	33.50	33.50	0	1,133	0.00%
2020/06/12	1	32.80	0	0.00	32.90	1	1,076	0.09%
2020/06/10	3	36.13	0	0.00	36.15	3	1,047	0.29%
2020/06/09	6	36.78	6	36.74	37.05	0	1,035	0.00%
2020/06/08	1	36.70	2	36.48	34.20	-1	965	-0.10%
2020/06/05	3	36.42	0	0.00	36.05	3	942	0.32%
2020/06/04	3	35.80	0	0.00	36.10	3	930	0.32%
2020/06/03	1	35.00	3	36.85	36.95	-2	901	-0.22%
2020/06/01	2	35.85	3	36.80	37.00	-1	854	-0.12%
2020/05/28	2	36.35	0	0.00	35.00	2	778	0.26%
2020/05/27	15	37.36	19	38.01	38.40	-4	707	-0.57%
2020/05/25	0	0.00	1	31.30	31.80	-1	490	-0.20%
2020/05/22	1	30.90	0	0.00	30.65	1	478	0.21%
2020/05/20	0	0.00	3	31.20	30.55	-3	456	-0.66%
2020/05/15	0	0.00	5	29.90	29.55	-5	446	-1.12%
2020/05/07	4	31.78	4	32.01	32.35	0	398	0.00%
2020/04/30	0	0.00	1	29.30	29.20	-1	381	-0.26%
2020/04/29	0	0.00	5	29.20	29.10	-5	382	-1.31%
2020/04/28	8	29.14	2	29.05	29.20	6	370	1.62%
2020/04/24	2	28.45	2	28.30	28.05	0	371	0.00%
2020/04/23	0	0.00	2	27.55	27.90	-2	369	-0.54%
2020/04/22	3	27.33	1	27.55	27.55	2	369	0.54%
2020/04/20	4	28.18	4	28.05	28.00	0	373	0.00%
2020/04/14	0	0.00	4	28.24	27.70	-4	382	-1.05%
2020/04/13	5	27.62	1	28.20	28.20	4	380	1.05%
2020/03/20	2	21.90	2	22.15	22.15	0	529	0.00%
2020/03/10	0	0.00	4	26.45	27.70	-4	794	-0.50%
2020/03/06	2	29.10	1	28.75	29.00	1	785	0.13%
2020/03/05	0	0.00	5	29.00	28.50	-5	783	-0.64%
2020/03/04	0	0.00	3	28.53	28.60	-3	783	-0.38%
2020/03/02	3	28.95	2	28.95	29.20	1	781	0.13%
2020/02/24	2	29.30	1	29.35	28.90	1	847	0.12%
2020/02/20	2	29.20	1	29.15	29.00	1	859	0.12%
2020/02/19	1	28.00	1	28.50	28.45	0	854	0.00%
2020/02/13	1	28.60	2	28.25	27.95	-1	849	-0.12%
2020/02/11	3	28.20	1	28.05	28.05	2	847	0.24%
2020/02/10	0	0.00	1	27.10	27.25	-1	847	-0.12%
2020/02/07	2	29.10	1	27.65	27.60	1	847	0.12%
2020/02/06	3	27.47	3	27.35	28.00	0	830	0.00%
2020/02/04	1	27.65	1	27.55	27.55	0	837	0.00%
2020/01/16	2	31.20	2	31.15	30.95	0	914	0.00%
2020/01/13	0	0.00	1.1	31.95	31.55	-1.1	897	-0.12%
2020/01/10	2	30.75	2	30.90	30.30	0	871	0.00%
2020/01/09	2	31.15	2	30.95	30.20	0	866	0.00%
2020/01/08	0	0.00	3	31.35	30.35	-3	861	-0.35%
2020/01/07	3	30.57	0	0.00	31.65	3	856	0.35%
2020/01/03	3	32.03	3	31.30	31.30	0	841	0.00%
2020/01/02	6	30.93	7	31.09	32.05	-1	820	-0.12%
2019/12/25	0	0.00	1	30.85	29.80	-1	770	-0.13%
2019/12/24	1	30.30	0	0.00	30.40	1	764	0.13%
2019/12/23	1	30.50	0	0.00	30.00	1	756	0.13%
2019/12/18	3	32.22	3	32.90	32.90	0	741	0.00%
2019/12/13	0	0.00	3	30.92	31.65	-3	633	-0.47%
2019/12/11	3	30.00	0	0.00	29.60	3	534	0.56%
2019/12/10	0	0.00	8	27.84	29.30	-8	432	-1.85%
2019/12/09	3	27.00	0	0.00	26.90	3	400	0.75%
2019/12/06	3	27.38	8	27.99	27.20	-5	399	-1.25%
2019/12/05	4	27.53	7	28.02	27.10	-3	391	-0.77%
2019/12/04	7	27.20	4	27.14	27.65	3	387	0.77%
2019/12/02	5	26.20	2	27.05	26.20	3	383	0.78%
2019/11/29	2	27.00	2	27.03	26.85	0	381	0.00%
2019/11/28	3	27.12	3	26.80	26.75	0	378	0.00%
2019/11/27	1	26.70	0	0.00	26.50	1	377	0.26%
2019/11/25	1	26.95	0	0.00	26.60	1	375	0.27%
2019/11/22	2	27.30	0	0.00	27.55	2	370	0.54%
2019/11/21	3	27.97	6	28.58	28.00	-3	364	-0.82%
2019/11/20	6	26.60	6	27.07	27.90	0	307	0.00%
2019/11/18	3	25.50	2	25.25	25.25	1	296	0.34%
2019/11/15	4	25.21	0	0.00	25.30	4	300	1.33%
2019/11/07	0	0.00	2	25.50	25.50	-2	292	-0.68%
2019/11/06	0	0.00	2	26.35	26.45	-2	288	-0.69%
2019/11/05	1	26.75	0	0.00	26.35	1	285	0.35%
2019/11/04	1	27.45	0	0.00	26.90	1	282	0.35%
2019/11/01	2	26.45	2	26.25	26.65	0	269	0.00%
2019/10/28	1	28.35	0	0.00	27.80	1	248	0.40%
2019/10/25	2	25.75	1	26.60	27.60	1	205	0.49%
2019/09/23	2	26.00	0	0.00	25.30	2	190	1.05%
2019/09/20	0	0.00	1	26.00	26.05	-1	169	-0.59%
2019/08/05	1	23.50	0	0.00	23.25	1	125	0.80%
2019/07/23	0	0.00	0.1	23.70	23.80	-0.1	135	-0.08%
2019/07/22	1	24.50	0	0.00	24.00	1	141	0.71%
2019/07/19	0	0.00	2	23.40	23.90	-2	135	-1.48%
2019/07/16	0	0.00	3	23.30	23.30	-3	170	-1.76%
2019/07/10	0	0.00	2	22.80	22.80	-2	302	-0.66%
2019/06/27	0	0.00	3	22.90	22.90	-3	289	-1.04%
2019/05/03	0	0.00	1	24.00	24.10	-1	293	-0.34%
2019/04/24	0	0.00	10	27.00	26.80	-10	271	-3.68%
2019/04/22	7	28.90	8	29.24	28.30	-1	255	-0.39%
2019/04/19	5	27.80	0	0.00	27.80	5	229	2.18%
2019/04/18	20	28.77	0	0.00	28.20	20	215	9.28%
2019/04/17	5	27.74	2	27.75	27.95	3	164	1.83%
2019/02/27	0	0.00	1	22.50	22.60	-1	79	-1.26%
2018/09/04	0	0.00	1	25.45	25.40	-1	142	-0.70%
2018/08/02	0	0.00	1	27.85	28.10	-1	199	-0.50%
2018/08/01	1	29.25	1	29.00	28.60	0	198	0.00%
2018/06/12	2	30.20	2	29.40	29.50	0	408	0.00%
2018/06/11	0	0.00	8	28.50	29.00	-8	383	-2.09%
2018/06/07	0	0.00	2	28.70	28.60	-2	375	-0.53%
2018/06/06	10	29.25	0	0.00	28.80	10	373	2.68%
2018/06/01	1	28.20	1	28.90	28.60	0	366	0.00%
2018/05/28	0	0.00	1	28.35	28.20	-1	353	-0.28%
2018/05/24	1	28.50	0	0.00	28.00	1	340	0.29%
2018/04/19	0	0.00	5	28.67	28.70	-5	308	-1.62%
2018/04/16	5	30.47	2	29.40	30.25	3	236	1.27%
2018/04/13	2	28.55	0	0.00	28.15	2	178	1.12%
2018/03/22	0	0.00	9	26.30	26.85	-9	138	-6.51%
2018/03/07	0	0.00	3	24.85	25.00	-3	146	-2.05%
2018/01/30	0	0.00	1	27.15	27.15	-1	232	-0.43%
2018/01/18	0	0.00	2	27.50	27.40	-2	703	-0.28%
2018/01/17	2	27.53	0	0.00	27.50	2	705	0.28%
2018/01/09	0	0.00	4	27.35	27.30	-4	703	-0.57%
2018/01/08	5	29.05	1	29.20	28.35	4	697	0.57%