永信 (3705)-元大-屏東券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
1,252張
產業
上市生技醫療類股▲1.42%
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	53.50	0	0.00	53.60	3	481	0.62%
2024/05/23	0	0.00	7	53.40	53.40	-7	464	-1.51%
2024/05/21	0	52.90	0	0.00	52.80	0	450	0.01%
2024/05/20	0	53.60	10	54.40	54.00	-10	442	-2.26%
2024/05/17	0	0.00	60	53.50	53.50	-60	424	-14.13%
2024/05/13	0	0.00	10	52.30	52.80	-10	383	-2.61%
2024/05/09	0	0.00	3	51.27	50.60	-3	344	-0.87%
2024/05/08	0	0.00	2	50.50	50.50	-2	331	-0.60%
2024/04/29	20	48.70	0	0.00	49.05	20	297	6.71%
2024/04/25	1	48.60	0	0.00	48.55	1	295	0.34%
2024/04/24	1	48.75	0	0.00	48.75	1	294	0.34%
2024/04/23	1	48.50	0	0.00	48.55	1	300	0.33%
2024/04/09	1	48.90	0	0.00	49.10	1	294	0.34%
2024/04/08	1	48.95	0	0.00	48.90	1	291	0.34%
2024/04/01	0	0.00	2	48.90	48.90	-2	279	-0.71%
2024/03/11	0	0.00	0.1	47.20	47.20	-0.1	255	-0.04%
2024/03/04	0	0.00	0	47.25	47.15	0	301	0.00%
2024/02/05	0	46.05	0	0.00	46.05	0	436	0.00%
2024/01/30	0	46.50	0	0.00	46.20	0	441	0.00%
2024/01/29	0	46.55	0	0.00	46.65	0	439	0.00%
2024/01/24	0	46.70	0	0.00	46.65	0	441	0.00%
2024/01/17	0	0.00	1	46.70	46.20	-1	435	-0.23%
2024/01/12	0	0.00	0	47.25	47.15	0	423	0.00%
2024/01/10	20	47.15	0	0.00	46.90	20	421	4.74%
2024/01/09	0	0.00	0	47.25	47.20	0	422	0.00%
2024/01/05	0	47.20	0	0.00	47.25	0	421	0.00%
2024/01/02	0.1	46.67	0	0.00	46.70	0.1	420	0.02%
2023/12/25	1	46.25	0	0.00	46.30	1	410	0.24%
2023/12/20	1	46.35	0	0.00	46.45	1	408	0.24%
2023/12/15	0	0.00	0	46.25	45.90	0	402	0.00%
2023/12/14	0	46.40	0	0.00	46.15	0	398	0.00%
2023/12/13	2	46.20	0	46.50	46.10	2	395	0.51%
2023/12/04	0	0.00	0.1	47.50	47.50	-0.1	375	-0.03%
2023/11/30	3	46.60	6	47.30	46.50	-3	345	-0.87%
2023/11/29	29	46.65	3	46.87	46.90	26	330	7.87%
2023/11/28	7	48.04	5	47.35	47.45	2	315	0.63%
2023/11/27	10.1	47.85	55	48.77	47.90	-44.9	251	-17.88%
2023/11/16	0	45.60	0	0.00	45.35	0	164	0.01%
2023/11/09	0	45.10	0	0.00	45.20	0	152	0.00%
2023/11/07	0	45.00	0	0.00	44.80	0	153	0.01%
2023/10/13	0	0.00	1	44.50	44.80	-1	185	-0.54%
2023/07/28	4	43.85	0	0.00	43.85	4	493	0.81%
2023/07/27	1	43.90	0	0.00	44.00	1	501	0.20%
2023/07/26	2	43.95	0	0.00	43.95	2	517	0.39%
2023/07/20	2	43.88	0	0.00	44.05	2	571	0.35%
2023/07/10	0	0.00	4	43.00	42.90	-4	640	-0.62%
2023/07/07	1	42.90	0	0.00	43.00	1	647	0.15%
2023/07/06	1	43.35	0	0.00	43.15	1	648	0.15%
2023/07/05	3.2	43.42	0	0.00	43.45	3.2	649	0.49%
2023/07/03	1	43.40	0	0.00	43.40	1	659	0.15%
2023/06/29	1	43.45	1	43.50	43.60	0	673	0.00%
2023/06/27	1	43.15	0	0.00	43.15	1	675	0.15%
2023/06/21	0.3	43.45	0	0.00	43.10	0.3	672	0.04%
2023/06/20	60	43.75	0	0.00	43.65	60	663	9.04%
2023/06/19	0	0.00	1	45.90	45.90	-1	660	-0.15%
2023/06/14	2	45.63	0	0.00	45.65	2	649	0.31%
2023/06/08	0	0.00	1	46.15	46.05	-1	651	-0.15%
2023/06/05	1	46.30	0	0.00	46.15	1	663	0.15%
2023/05/31	5	46.15	0	0.00	45.85	5	664	0.75%
2023/05/25	40	47.03	0	0.00	46.60	40	681	5.87%
2023/05/24	0	0.00	1.1	46.62	47.05	-1.1	688	-0.15%
2023/05/23	0	0.00	21	46.14	47.30	-21	677	-3.10%
2023/05/18	1	45.25	1	45.25	45.15	0	638	0.00%
2023/05/17	3	45.30	0	0.00	45.20	3	643	0.47%
2023/05/15	1	44.95	0	0.00	44.60	1	677	0.15%
2023/05/11	6	44.75	0	0.00	44.75	6	687	0.87%
2023/05/08	0	0.00	1	46.10	45.90	-1	706	-0.14%
2023/04/28	1	46.00	1	46.15	46.20	0	730	0.00%
2023/04/21	10	44.60	0	0.00	44.30	10	753	1.33%
2023/04/20	35	44.74	0	0.00	44.60	35	756	4.63%
2023/04/17	5	45.05	0	0.00	44.85	5	806	0.62%
2023/03/29	0	0.00	4	43.40	43.35	-4	2,167	-0.18%
2023/03/20	1	42.30	0	0.00	42.40	1	2,987	0.03%
2023/03/15	0	0.00	1	42.55	42.55	-1	2,985	-0.03%
2023/03/13	0	0.00	1.8	42.50	42.65	-1.8	2,978	-0.06%
2023/03/10	1	43.35	1	43.00	43.00	0	2,964	0.00%
2023/03/08	0	0.00	1	43.35	43.40	-1	2,945	-0.03%
2023/03/07	0	0.00	1	43.60	43.55	-1	2,940	-0.03%
2023/02/24	0	43.40	0	0.00	43.05	0	2,893	0.00%
2023/02/23	1	43.45	2	43.30	43.40	-1	2,887	-0.03%
2023/02/21	0	0.00	2	43.15	43.35	-2	2,865	-0.07%
2023/02/17	0	0.00	4	42.63	42.75	-4	2,850	-0.14%
2023/02/16	2	42.90	0	0.00	42.85	2	2,843	0.07%
2023/02/15	1	43.10	0	0.00	43.00	1	2,838	0.04%
2023/02/14	4	43.53	0	0.00	43.30	4	2,831	0.14%
2023/02/09	1	43.10	0	0.00	43.15	1	2,778	0.04%
2023/02/08	0	0.00	2	43.10	43.15	-2	2,768	-0.07%
2023/01/11	20	42.90	4	42.75	42.70	16	2,598	0.62%
2023/01/06	4	44.44	0	0.00	44.25	4	2,522	0.16%
2023/01/04	7	45.56	0	0.00	44.50	7	2,460	0.28%
2023/01/03	10	45.30	10	45.20	45.10	0	2,412	0.00%
2022/12/30	1	46.80	11	46.55	46.00	-10	2,359	-0.42%
2022/12/29	23.5	47.36	23	47.31	47.25	0.5	2,271	0.02%
2022/12/28	25	50.87	23	49.54	47.70	2	2,146	0.09%
2022/12/27	38	48.81	30	48.55	50.30	8	1,753	0.46%
2022/12/26	2	48.25	2	49.55	49.90	0	1,380	0.00%
2022/12/23	4.5	46.09	1	46.55	45.40	3.5	1,254	0.28%
2022/12/22	2	45.48	5	45.73	45.75	-3	1,161	-0.26%
2022/12/21	1	44.55	1	44.50	44.30	0	1,070	0.00%
2022/12/19	1.7	46.39	4	46.60	45.90	-2.3	974	-0.24%
2022/12/16	1.3	44.42	1	43.95	44.00	0.3	839	0.04%
2022/12/15	1.3	44.75	1	44.85	43.40	0.3	770	0.04%
2022/12/14	9.5	45.69	1	45.55	45.30	8.5	694	1.22%
2022/12/13	25	45.43	22	45.87	46.70	3	522	0.57%
2022/12/09	1	40.45	0	0.00	40.55	1	183	0.54%
2022/10/13	0	38.70	0	0.00	38.30	0	190	0.01%
2022/09/29	0	39.35	0	0.00	39.50	0	170	0.01%
2022/09/08	0	41.30	0	0.00	41.00	0	197	0.02%
2022/08/04	1	40.20	0	0.00	40.20	1	197	0.51%
2022/07/19	0.1	41.00	0	0.00	40.60	0.1	240	0.04%
2022/07/18	1.2	40.51	0	0.00	40.65	1.2	268	0.43%
2022/07/15	1	40.60	0	0.00	40.60	1	301	0.33%
2022/07/12	2	40.35	0	0.00	40.35	2	335	0.60%
2022/07/11	1	40.30	0	0.00	40.75	1	334	0.30%
2022/07/08	0.3	40.25	0	0.00	40.40	0.3	334	0.07%
2022/07/07	0	0.00	1	40.20	40.25	-1	334	-0.30%
2022/07/06	0.1	40.20	1	40.20	40.10	-0.9	334	-0.27%
2022/07/04	1	39.80	0	0.00	39.95	1	333	0.30%
2022/07/01	0	0.00	10	40.10	40.20	-10	329	-3.04%
2022/06/27	0.3	40.75	0	0.00	40.50	0.3	333	0.07%
2022/06/23	0	40.70	0	0.00	40.55	0	324	0.00%
2022/06/15	1	42.40	0	0.00	42.05	1	328	0.30%
2022/04/22	2	44.90	1	45.40	44.25	1	267	0.37%
2022/04/21	10	44.47	1.5	44.07	44.70	8.5	240	3.54%
2022/02/14	0	0.00	5	42.50	42.60	-5	131	-3.81%
2022/01/26	5	42.60	0	0.00	42.60	5	125	3.98%
2021/11/24	1	43.60	0	0.00	43.60	1	136	0.73%
2021/11/22	1	43.60	0	0.00	43.70	1	138	0.72%
2021/11/18	1	43.70	0	0.00	43.75	1	137	0.72%
2021/10/06	0.3	42.80	0	0.00	42.80	0.3	175	0.16%
2021/09/27	1	43.20	1	43.10	43.00	0	178	0.00%
2021/09/24	0	0.00	1	43.00	43.05	-1	179	-0.56%
2021/08/31	0.3	43.10	0	0.00	42.10	0.3	179	0.16%
2021/08/30	0.2	42.10	0	0.00	42.20	0.2	178	0.12%
2021/08/20	0	0.00	1	42.10	41.95	-1	191	-0.52%
2021/08/13	0	0.00	0.5	42.50	42.15	-0.5	201	-0.24%
2021/08/12	0	0.00	0	42.50	42.30	0	202	0.00%
2021/08/11	0.2	42.30	1	42.30	42.20	-0.8	208	-0.38%
2021/08/10	0.2	42.50	0	0.00	42.30	0.2	211	0.09%
2021/08/09	1	42.35	0	0.00	42.50	1	223	0.45%
2021/08/06	1	44.10	0	0.00	44.25	1	230	0.43%
2021/08/05	0	0.00	1	44.20	44.20	-1	251	-0.40%
2021/08/04	2	44.30	0	0.00	44.20	2	277	0.72%
2021/07/27	0	0.00	0.1	44.05	44.25	-0.1	318	-0.02%
2021/07/20	1	44.05	0	0.00	44.05	1	350	0.29%
2021/07/14	0	0.00	0.3	43.80	44.10	-0.3	377	-0.08%
2021/07/13	0	0.00	0.1	43.90	44.00	-0.1	385	-0.03%
2021/07/08	0	0.00	0	44.00	44.00	0	394	-0.01%
2021/06/29	0	44.00	0	0.00	43.95	0	418	0.01%
2021/06/28	0	43.85	0	0.00	44.10	0	428	0.00%
2021/06/24	0	44.46	0	0.00	44.00	0	446	0.01%
2021/06/18	0	0.00	5	43.91	43.95	-5	448	-1.11%
2021/06/11	0	43.60	0	0.00	43.75	0	454	0.01%
2021/06/08	0	0.00	1	43.45	43.50	-1	459	-0.22%
2021/06/07	0	0.00	1	43.35	43.45	-1	461	-0.22%
2021/06/04	0.2	43.70	0	0.00	43.50	0.2	461	0.04%
2021/05/25	1	42.95	0	0.00	42.95	1	460	0.22%
2021/05/24	0	0.00	10	42.90	42.95	-10	464	-2.15%
2021/05/21	0	43.20	0	0.00	43.05	0	462	0.01%
2021/05/14	0	43.15	0	0.00	42.75	0	444	0.01%
2021/05/13	0	43.30	0	0.00	42.50	0	431	0.00%
2021/05/12	5	44.34	0	0.00	42.75	5	407	1.23%
2021/05/04	0	0.00	1	44.70	44.30	-1	366	-0.27%
2021/05/03	10	45.40	1	45.55	45.30	9	358	2.51%
2021/04/26	0	0.00	0.1	44.53	44.45	-0.1	357	-0.03%
2021/04/22	0	0.00	0	44.90	44.65	0	363	-0.01%
2021/04/12	0	44.10	0	0.00	44.05	0	346	0.01%
2021/02/05	0	43.20	0	0.00	43.20	0	342	0.01%
2021/02/04	0	0.00	0	45.90	43.15	0	346	0.00%
2021/02/01	0	43.20	0	0.00	43.00	0	349	0.01%
2021/01/21	1	42.80	0	0.00	42.85	1	338	0.30%
2021/01/20	0	43.05	1	42.90	42.90	-1	331	-0.29%
2021/01/18	1	43.45	0	0.00	43.40	1	320	0.31%
2021/01/15	1	43.75	0	0.00	43.55	1	325	0.31%
2021/01/13	0	0.00	10	43.80	43.75	-10	327	-3.05%
2020/12/31	1	45.00	0	0.00	44.70	1	304	0.33%
2020/12/29	0	0.00	3	44.60	44.60	-3	295	-1.02%
2020/12/23	0	0.00	2	44.75	44.80	-2	292	-0.68%
2020/12/02	1	44.85	0	0.00	44.80	1	279	0.36%
2020/11/30	0	0.00	2	44.65	45.85	-2	269	-0.74%
2020/11/04	1	42.85	0	0.00	42.80	1	256	0.39%
2020/10/22	0	0.00	1	44.00	42.70	-1	282	-0.35%
2020/09/30	4	42.91	0	0.00	43.00	4	495	0.81%
2020/09/28	1	43.15	0	0.00	43.15	1	551	0.18%
2020/08/28	2	44.80	0	0.00	44.70	2	1,118	0.18%
2020/08/24	5	43.99	0	0.00	43.80	5	1,165	0.43%
2020/08/20	0	0.00	5	43.84	44.00	-5	1,191	-0.42%
2020/08/13	2	45.00	3	45.00	44.95	-1	1,288	-0.08%
2020/07/31	0.1	45.65	0	0.00	45.65	0.1	1,601	0.00%
2020/07/24	1	47.10	0	0.00	46.15	1	1,700	0.06%
2020/07/15	10	46.60	0	0.00	46.25	10	1,666	0.60%
2020/07/13	1	47.65	0	0.00	48.15	1	1,654	0.06%
2020/07/09	0.2	50.00	2	49.00	49.70	-1.8	1,631	-0.11%
2020/07/08	1	50.20	7	50.59	50.60	-6	1,566	-0.38%
2020/07/06	2	50.05	0	0.00	50.00	2	1,529	0.13%
2020/07/01	1	49.50	0	0.00	49.50	1	1,506	0.07%
2020/06/19	2	49.70	1	49.50	49.10	1	1,524	0.07%
2020/06/18	2	52.30	0	0.00	51.00	2	1,501	0.13%
2020/06/17	0	0.00	1	48.75	48.85	-1	1,413	-0.07%
2020/06/12	1	46.00	0	0.00	46.30	1	1,376	0.07%
2020/06/10	2	48.45	0	0.00	49.85	2	1,298	0.15%
2020/06/02	0	0.00	4	47.90	47.90	-4	1,299	-0.31%
2020/06/01	1	48.40	0	0.00	48.30	1	1,295	0.08%
2020/05/29	0	0.00	2	48.58	47.80	-2	1,288	-0.16%
2020/05/27	1	47.70	1	48.20	48.40	0	1,266	0.00%
2020/05/26	1	49.00	2	48.43	47.90	-1	1,248	-0.08%
2020/05/21	2	47.93	0	0.00	48.15	2	1,169	0.17%
2020/05/20	1	47.85	0	0.00	47.90	1	1,156	0.09%
2020/05/19	5	48.25	0	0.00	48.40	5	1,139	0.44%
2020/05/18	1	48.75	1	48.45	48.70	0	1,119	0.00%
2020/05/13	2	45.80	0	0.00	45.85	2	994	0.20%
2020/05/08	0	0.00	3	47.23	46.45	-3	967	-0.31%
2020/05/07	3	48.40	1	48.05	48.50	2	922	0.22%
2020/05/05	0	0.00	1	45.50	45.50	-1	726	-0.14%
2020/05/04	0	0.00	0.1	44.95	44.95	-0.1	707	-0.01%
2020/04/30	2	44.75	0	0.00	44.55	2	701	0.29%
2020/04/29	0	0.00	2	44.50	44.85	-2	700	-0.29%
2020/04/28	0	0.00	6	45.00	44.95	-6	711	-0.84%
2020/04/27	2	45.40	0	0.00	45.10	2	776	0.26%
2020/04/20	1	44.45	0	0.00	44.45	1	743	0.13%
2020/04/17	6	44.72	0	0.00	44.60	6	741	0.81%
2020/04/16	1	44.75	0	0.00	44.70	1	729	0.14%
2020/04/15	2	44.53	0	0.00	44.50	2	723	0.28%
2020/04/14	0	0.00	7	44.60	44.85	-7	717	-0.98%
2020/04/01	2	43.75	0	0.00	44.35	2	640	0.31%
2020/03/27	0	0.00	1	43.75	42.80	-1	585	-0.17%
2020/03/25	5	41.35	0	0.00	41.05	5	540	0.93%
2020/03/24	0	0.00	5	43.56	41.55	-5	525	-0.95%
2020/03/17	5	39.90	0	0.00	40.00	5	420	1.19%
2020/03/16	1	40.70	0	0.00	40.60	1	408	0.25%
2020/03/13	1	40.80	0	0.00	42.00	1	398	0.25%
2020/03/12	0	0.00	8	43.50	43.05	-8	384	-2.08%
2020/03/09	0	0.00	1	46.10	45.05	-1	352	-0.28%
2020/03/05	0	0.00	2	44.90	44.50	-2	289	-0.69%
2020/03/03	0	0.00	1	43.85	43.80	-1	274	-0.36%
2020/02/24	2	44.15	0	0.00	44.05	2	258	0.77%
2020/02/05	1	44.05	1	43.75	44.00	0	227	0.00%
2020/01/20	0	0.00	1	43.80	43.70	-1	124	-0.80%
2019/11/21	0	0.00	1	42.65	42.75	-1	151	-0.66%
2019/11/07	0	0.00	2	43.20	43.30	-2	156	-1.27%
2019/11/04	0	0.00	2	43.70	43.85	-2	161	-1.24%
2019/10/21	2	42.80	0	0.00	42.80	2	163	1.23%
2019/08/05	0	0.00	6	40.70	40.60	-6	219	-2.74%
2019/08/02	3	40.95	0	0.00	40.90	3	217	1.38%
2019/07/30	1	41.20	0	0.00	41.20	1	215	0.46%
2019/07/24	2	41.45	0	0.00	41.35	2	210	0.95%
2019/07/22	3	41.80	0	0.00	41.70	3	207	1.45%
2019/07/11	1	42.30	0	0.00	42.25	1	194	0.51%
2019/07/09	0	0.00	1	44.15	44.15	-1	182	-0.55%
2019/06/28	1	43.80	0	0.00	43.80	1	178	0.56%
2019/05/07	1	42.00	0	0.00	42.00	1	193	0.52%
2019/05/02	0	0.00	1	42.15	42.15	-1	190	-0.52%
2019/04/25	1	41.85	0	0.00	41.95	1	189	0.53%
2019/03/25	0	0.00	1	41.45	41.40	-1	139	-0.72%
2019/03/15	0	0.00	0.4	41.90	41.90	-0.4	121	-0.33%
2019/02/21	1	41.20	0	0.00	40.90	1	116	0.86%
2019/02/15	0	0.00	1	40.75	40.75	-1	103	-0.97%
2019/02/14	0	0.00	1	40.85	40.90	-1	101	-0.98%
2019/01/28	3	40.15	0	0.00	40.15	3	96	3.09%
2019/01/22	3	39.90	0	0.00	40.10	3	94	3.16%
2019/01/21	1	39.95	0	0.00	40.00	1	97	1.03%
2018/07/25	1	39.60	0	0.00	39.60	1	157	0.63%
2018/07/11	1	39.30	0	0.00	39.40	1	172	0.58%
2018/07/05	0	0.00	5	41.35	41.20	-5	170	-2.93%
2018/06/13	1	41.30	0	0.00	41.15	1	209	0.48%
2018/06/05	0	0.00	0.1	41.35	41.20	-0.1	218	-0.02%
2018/04/12	0	0.00	2	41.65	41.50	-2	234	-0.85%
2018/04/09	0	0.00	1	42.00	42.40	-1	232	-0.43%
2018/03/22	1	41.00	0	0.00	40.80	1	202	0.49%
2018/03/19	6	42.00	0	0.00	41.65	6	202	2.96%
2018/03/16	0	0.00	1	42.05	42.05	-1	199	-0.50%
2018/03/05	1	39.85	0	0.00	40.00	1	196	0.51%
2018/01/29	2	42.20	0	0.00	41.70	2	185	1.08%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－17天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析