陸海 (5603)-元大-屏東券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	24.80	24.65	-1	375	-0.27%
2024/05/10	5	23.80	5	23.65	23.75	0	322	0.00%
2024/05/08	0	0.00	5	23.00	23.10	-5	312	-1.60%
2024/04/30	1	23.05	0	0.00	23.05	1	320	0.31%
2024/04/09	0.1	23.55	0	0.00	23.65	0.1	328	0.02%
2024/03/22	0	22.80	0	0.00	22.65	0	277	0.00%
2024/01/05	0	22.70	0.1	22.70	22.75	-0.1	390	-0.02%
2024/01/04	0.1	22.60	0	0.00	23.00	0.1	386	0.01%
2024/01/02	0.1	22.50	0	0.00	22.10	0.1	367	0.02%
2023/12/20	2.5	22.05	0	0.00	22.05	2.5	337	0.74%
2023/12/14	0.1	22.10	0	0.00	22.00	0.1	333	0.02%
2023/12/07	0	22.85	0	0.00	22.60	0	312	0.01%
2023/12/06	1	23.35	0	0.00	23.30	1	300	0.35%
2023/12/05	3	23.43	1	24.20	23.90	2	282	0.71%
2023/12/04	0	0.00	1	22.70	23.15	-1	179	-0.56%
2023/11/30	0.1	21.50	0	0.00	21.35	0.1	130	0.04%
2023/11/28	0	0.00	1	21.75	21.80	-1	129	-0.77%
2023/11/17	0	0.00	23	20.70	20.70	-23	126	-18.23%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/11/09	0	0.00	1	20.10	20.10	-1	135	-0.74%
2023/10/31	1	20.30	0	0.00	20.10	1	157	0.64%
2023/09/19	0.3	20.40	0	0.00	20.50	0.3	189	0.16%
2023/09/15	0.2	20.30	0	0.00	20.45	0.2	187	0.11%
2023/08/28	0.3	19.80	0	0.00	19.70	0.3	216	0.15%
2023/08/21	0	21.10	0	0.00	20.75	0	213	0.01%
2023/07/24	1	21.10	0	0.00	20.85	1	200	0.50%
2023/07/18	0	0.00	0.8	20.40	20.10	-0.8	208	-0.40%
2023/07/13	0	0.00	0.2	20.80	20.65	-0.2	201	-0.11%
2023/07/05	0.1	21.30	0.9	21.35	21.25	-0.9	214	-0.40%
2023/06/08	1	21.80	0	0.00	21.75	1	291	0.34%
2023/05/11	1	20.25	0	0.00	20.20	1	342	0.29%
2023/05/05	1	21.35	0	0.00	21.20	1	369	0.27%
2023/04/11	0	0.00	1	22.15	22.20	-1	364	-0.27%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/29	0.1	21.28	0	0.00	21.10	0.1	417	0.03%
2023/03/20	1	21.40	0	0.00	21.35	1	436	0.23%
2023/03/17	0	21.00	0	0.00	21.55	0	435	0.00%
2023/03/09	0	0.00	4	24.39	24.10	-4	454	-0.88%
2023/03/08	0	0.00	1	24.15	24.40	-1	454	-0.22%
2023/02/24	0	23.50	0	0.00	23.45	0	439	0.00%
2023/02/13	0	0.00	2	22.65	22.60	-2	452	-0.44%
2023/02/10	0	0.00	1	22.95	23.00	-1	455	-0.22%
2023/02/09	0	0.00	2	23.05	22.95	-2	457	-0.44%
2023/02/06	3	23.08	2	23.05	23.15	1	455	0.22%
2023/02/03	2	23.25	1	23.60	23.45	1	454	0.22%
2023/01/31	0	0.00	13	22.74	22.75	-13	424	-3.06%
2023/01/30	0	0.00	1	22.30	22.30	-1	422	-0.24%
2023/01/16	0	0.00	31.4	21.92	21.90	-31.4	420	-7.46%
2023/01/10	1	22.15	2	22.30	22.10	-1	425	-0.23%
2023/01/05	0	0.00	2	22.25	22.20	-2	452	-0.44%
2022/12/29	2	21.60	0	0.00	21.65	2	456	0.44%
2022/12/28	10	21.99	0	0.00	21.85	10	458	2.18%
2022/12/26	1	22.60	0	0.00	22.30	1	451	0.22%
2022/12/22	3	23.20	5	23.30	22.80	-2	427	-0.47%
2022/12/16	0	0.00	5	22.89	22.70	-5	406	-1.23%
2022/12/14	1	22.95	0	0.00	22.95	1	401	0.25%
2022/12/12	1	22.40	0	0.00	22.35	1	397	0.25%
2022/12/07	0	0.00	2	22.80	23.30	-2	403	-0.50%
2022/12/06	0	0.00	5	23.60	22.95	-5	398	-1.25%
2022/12/02	0	0.00	1	23.60	23.40	-1	394	-0.25%
2022/12/01	5	23.64	1	24.25	24.25	4	372	1.07%
2022/11/30	2	22.13	0	0.00	22.05	2	325	0.61%
2022/11/28	0	0.00	0.6	21.65	21.70	-0.6	340	-0.18%
2022/11/24	1	20.70	0	0.00	21.10	1	379	0.26%
2022/11/22	0	0.00	3.2	20.45	20.40	-3.2	478	-0.67%
2022/11/21	0	0.00	1.2	20.48	20.45	-1.2	526	-0.23%
2022/11/18	1	20.75	0	0.00	20.70	1	548	0.18%
2022/11/15	3	21.10	0	0.00	21.05	3	584	0.51%
2022/10/20	1	19.60	0	0.00	19.50	1	694	0.14%
2022/10/14	0	0.00	0	20.90	20.60	0	682	0.00%
2022/10/13	2	20.75	0	0.00	20.45	2	678	0.29%
2022/10/11	1	22.55	0	0.00	22.15	1	680	0.15%
2022/10/06	2	24.20	0	0.00	24.40	2	676	0.30%
2022/09/22	0	0.00	3	27.45	27.55	-3	694	-0.43%
2022/09/19	2	27.80	0	0.00	27.50	2	715	0.28%
2022/09/15	10	27.77	20	28.53	28.10	-10	723	-1.38%
2022/09/12	20	27.80	0	0.00	27.60	20	745	2.68%
2022/09/08	1	26.90	0	0.00	26.95	1	746	0.13%
2022/09/07	1	26.70	2.3	26.90	26.60	-1.3	750	-0.17%
2022/09/06	1	27.65	0	0.00	27.65	1	748	0.13%
2022/09/02	2	29.08	0	0.00	29.05	2	750	0.27%
2022/09/01	7	30.26	0	0.00	29.95	7	740	0.94%
2022/08/31	3	30.92	0	0.00	30.90	3	725	0.41%
2022/08/29	4.2	30.20	6	30.26	30.50	-1.8	645	-0.28%
2022/08/26	2.7	46.75	3	46.78	46.80	-0.3	610	-0.05%
2022/08/25	1	46.02	11	46.15	46.15	-10	563	-1.76%
2022/08/24	12	45.54	0	0.00	45.45	12	546	2.20%
2022/08/23	0	0.00	8	45.40	44.85	-8	535	-1.49%
2022/08/22	1	45.80	0	0.00	45.90	1	527	0.19%
2022/08/19	1	46.95	3	46.88	46.35	-2	522	-0.38%
2022/08/18	1	45.50	0	0.00	46.35	1	516	0.19%
2022/08/17	1	44.50	5	44.75	45.15	-4	512	-0.78%
2022/08/16	7	45.49	0	0.00	44.65	7	504	1.39%
2022/08/02	0	0.00	0.5	38.85	38.95	-0.5	553	-0.09%
2022/08/01	28	39.79	0	0.00	39.80	28	571	4.90%
2022/07/25	0	0.00	1.5	39.39	39.65	-1.5	660	-0.23%
2022/07/20	0	0.00	0	39.60	38.75	0	755	0.00%
2022/07/19	2	39.05	1	39.10	39.05	1	779	0.13%
2022/07/15	1	37.60	1	37.75	37.65	0	821	0.00%
2022/07/04	1	36.00	2	35.73	35.45	-1	1,202	-0.08%
2022/07/01	2	36.85	1	37.25	36.05	1	1,264	0.08%
2022/06/29	5	38.00	0	0.00	38.45	5	1,362	0.37%
2022/06/28	5	38.45	0	0.00	38.70	5	1,418	0.35%
2022/06/20	16	39.66	0	0.00	38.45	16	2,394	0.67%
2022/06/16	7	42.36	0	0.00	41.80	7	2,387	0.29%
2022/06/14	2	42.40	2	42.98	43.25	0	2,397	0.00%
2022/06/13	0.5	44.30	0	0.00	44.05	0.5	2,411	0.02%
2022/06/10	5	45.30	0	0.00	45.30	5	2,441	0.20%
2022/06/09	1	45.75	0.5	45.85	45.75	0.5	2,497	0.02%
2022/06/07	2	46.33	3	46.53	46.50	-1	2,733	-0.04%
2022/06/02	0	0.00	1	45.70	45.75	-1	2,876	-0.03%
2022/05/31	2	45.33	0	0.00	45.30	2	2,909	0.07%
2022/05/26	5	46.01	0	0.00	45.50	5	2,949	0.17%
2022/05/23	0	0.00	2	47.45	47.00	-2	3,049	-0.07%
2022/05/20	1	46.50	1	46.65	46.25	0	3,062	0.00%
2022/05/19	2	46.20	0	0.00	46.40	2	3,179	0.06%
2022/05/17	3	47.30	0	0.00	47.20	3	3,204	0.09%
2022/05/12	5	47.00	1	46.80	45.70	4	3,158	0.13%
2022/05/11	0	0.00	1	48.00	47.90	-1	3,136	-0.03%
2022/05/10	1	48.00	1	48.80	48.70	0	3,127	0.00%
2022/05/09	7	50.26	1	50.60	49.75	6	3,108	0.19%
2022/05/06	1	50.60	0	0.00	51.20	1	3,093	0.03%
2022/05/04	1	51.70	2	51.60	51.30	-1	3,069	-0.03%
2022/05/03	5	50.78	2	50.65	51.20	3	3,049	0.10%
2022/04/29	0	0.00	1	52.90	51.70	-1	3,033	-0.03%
2022/04/28	1	51.00	2	51.35	50.70	-1	3,006	-0.03%
2022/04/27	6	50.51	3	51.07	50.00	3	2,972	0.10%
2022/04/22	0	0.00	20	54.05	53.60	-20	2,873	-0.70%
2022/04/21	1	53.50	21	53.78	54.00	-20	2,859	-0.70%
2022/04/20	5	54.40	4	55.90	53.10	1	2,832	0.04%
2022/04/19	42	54.56	2	54.60	52.90	40	2,762	1.45%
2022/04/18	3	53.97	13	54.70	52.90	-10	2,721	-0.37%
2022/04/15	3	56.43	0	0.00	55.80	3	2,650	0.11%
2022/04/14	0	0.00	40	56.60	56.50	-40	2,617	-1.53%
2022/04/13	1.3	57.31	2	56.65	57.40	-0.7	2,591	-0.03%
2022/04/12	0	0.00	1.3	54.66	55.00	-1.3	2,556	-0.05%
2022/04/11	3.2	54.79	4	54.80	54.20	-0.9	2,530	-0.03%
2022/04/08	4	54.03	1.2	53.95	54.00	2.9	2,498	0.11%
2022/04/07	1	53.00	4	53.80	51.20	-3	2,462	-0.12%
2022/04/06	45	54.80	1	52.88	55.10	44	2,399	1.83%
2022/04/01	3	50.57	2	50.75	50.70	1	2,332	0.04%
2022/03/31	4	49.30	0	0.00	49.50	4	2,288	0.17%
2022/03/30	4	49.04	11	49.05	50.10	-7	2,228	-0.31%
2022/03/29	11	48.19	7	48.58	49.00	4	2,021	0.20%
2022/03/28	2	45.53	1	45.50	46.40	1	1,649	0.06%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/15	0	0.00	1	35.25	34.60	-1	1,184	-0.08%
2022/03/14	1	36.10	0	0.00	35.80	1	1,150	0.09%
2022/03/11	2	36.20	0	0.00	36.85	2	1,094	0.18%
2022/03/10	0	0.00	2	36.00	35.55	-2	1,001	-0.20%
2022/03/09	3	34.22	1	36.00	36.00	2	853	0.23%
2022/02/23	1	34.35	1	34.65	34.60	0	570	0.00%
2022/02/21	3	35.32	2	35.30	34.95	1	515	0.19%
2022/02/14	0	0.00	0	31.75	31.20	0	444	-0.01%
2022/02/11	0	0.00	1	32.10	31.80	-1	451	-0.22%
2022/02/09	0	0.00	0	32.65	32.60	0	471	-0.01%
2022/01/25	0	0.00	1	30.00	29.95	-1	484	-0.21%
2022/01/20	0	0.00	1	31.50	31.65	-1	504	-0.20%
2022/01/18	3	31.67	0	0.00	31.75	3	516	0.58%
2022/01/17	1	31.20	0	0.00	31.20	1	519	0.19%
2022/01/14	0	0.00	2	30.85	31.05	-2	523	-0.38%
2022/01/12	1	31.90	0	0.00	31.85	1	540	0.19%
2021/12/29	0	0.00	1	32.40	32.55	-1	539	-0.19%
2021/12/13	0	0.00	2	31.60	31.65	-2	605	-0.33%
2021/12/10	0	0.00	3	31.35	31.25	-3	624	-0.48%
2021/12/08	2	31.65	0	0.00	31.35	2	631	0.32%
2021/12/07	2	31.30	0	0.00	31.30	2	634	0.32%
2021/12/06	0	0.00	1	31.20	31.05	-1	636	-0.16%
2021/11/25	0	0.00	1	31.80	31.60	-1	706	-0.14%
2021/11/22	4	31.40	4	31.65	31.65	0	719	0.00%
2021/11/19	2	31.35	6	30.79	30.70	-4	718	-0.56%
2021/11/17	1	31.60	0	0.00	31.55	1	800	0.12%
2021/11/15	10	31.34	10.1	31.07	31.10	-0.1	780	-0.01%
2021/11/12	3	31.55	1	31.00	30.50	2	779	0.26%
2021/11/11	2	33.18	9	33.42	33.05	-7	748	-0.94%
2021/11/10	0	0.00	2	33.35	33.45	-2	745	-0.27%
2021/11/09	10	32.70	1	33.00	33.00	9	742	1.21%
2021/11/08	14	33.09	0	0.00	33.60	14	740	1.89%
2021/11/01	2	31.10	0	0.00	30.70	2	753	0.27%
2021/10/27	0	0.00	1	29.65	29.90	-1	754	-0.13%
2021/10/07	1	26.60	0	0.00	26.45	1	1,013	0.10%
2021/09/30	0	0.00	4	28.50	28.70	-4	1,189	-0.34%
2021/09/28	3	28.88	4	29.00	28.90	-1	1,326	-0.08%
2021/09/24	0	0.00	1	32.25	31.30	-1	1,441	-0.07%
2021/09/22	1	30.70	14	31.45	30.70	-13	1,623	-0.80%
2021/09/17	10	32.32	0	0.00	31.80	10	1,770	0.56%
2021/09/15	0	0.00	1	31.60	32.35	-1	2,087	-0.05%
2021/09/01	0	0.00	4	32.95	31.90	-4	3,660	-0.11%
2021/08/31	0	0.00	5	30.63	30.90	-5	3,640	-0.14%
2021/08/27	1	30.50	0	0.00	30.45	1	3,687	0.03%
2021/08/25	6	30.89	5	31.04	31.30	1	3,792	0.03%
2021/08/24	5	32.65	0	0.00	30.55	5	3,890	0.13%
2021/08/23	5	31.12	1	31.20	31.90	4	4,170	0.10%
2021/08/10	1	30.30	0	0.00	30.15	1	5,913	0.02%
2021/08/06	0	0.00	1	32.70	31.55	-1	5,940	-0.02%
2021/08/04	0	0.00	6	31.90	31.65	-6	5,972	-0.10%
2021/07/30	1	30.90	0	0.00	30.55	1	6,041	0.02%
2021/07/23	1	33.70	0	0.00	33.70	1	6,122	0.02%
2021/07/22	0	0.00	1	32.75	32.25	-1	6,128	-0.02%
2021/07/19	4	34.15	0	0.00	33.95	4	6,212	0.06%
2021/07/16	1	34.80	0	0.00	34.30	1	6,339	0.02%
2021/07/15	2	37.15	2	36.80	36.25	0	6,402	0.00%
2021/07/13	0	0.00	4	34.48	33.50	-4	6,456	-0.06%
2021/07/12	0	0.00	6	35.97	35.65	-6	6,443	-0.09%
2021/07/09	2	38.13	3	38.62	36.90	-1	6,445	-0.02%
2021/07/08	2	37.55	2	37.00	38.55	0	6,431	0.00%
2021/07/06	1	39.45	0	0.00	39.10	1	6,417	0.02%
2021/07/05	0	0.00	2	38.58	39.00	-2	6,367	-0.03%
2021/07/02	0	0.00	1	39.70	39.10	-1	6,368	-0.02%
2021/07/01	5	40.51	3	40.30	39.50	2	6,338	0.03%
2021/06/30	4	41.11	4	40.74	40.35	0	6,254	0.00%
2021/06/29	4	39.91	6	39.80	39.10	-2	6,179	-0.03%
2021/06/28	10	43.08	13	42.65	41.95	-3	6,109	-0.05%
2021/06/25	4	42.45	4	41.85	41.35	0	6,035	0.00%
2021/06/24	6	42.27	10	43.05	42.15	-4	5,954	-0.07%
2021/06/23	6	42.21	16	41.98	40.90	-10	5,799	-0.17%
2021/06/22	28	48.92	13	46.69	45.40	15	5,678	0.26%
2021/06/21	11	43.04	32	44.57	45.85	-21	5,252	-0.40%
2021/06/18	30	40.43	3	40.50	41.70	27	5,121	0.53%
2021/06/17	0	0.00	3	38.10	37.95	-3	4,892	-0.06%
2021/06/16	13	37.62	4	38.23	36.60	9	4,795	0.19%
2021/06/15	9	35.50	1	35.00	36.95	8	4,492	0.18%
2021/06/11	0	0.00	2	32.70	33.60	-2	4,423	-0.05%
2021/06/10	2	31.40	0	0.00	31.65	2	4,440	0.05%
2021/06/09	2	31.15	0	0.00	30.90	2	4,456	0.04%
2021/06/08	0	0.00	1	32.60	31.30	-1	4,484	-0.02%
2021/06/07	0	0.00	3	31.75	31.55	-3	4,476	-0.07%
2021/06/03	0	0.00	3	32.45	32.95	-3	4,457	-0.07%
2021/06/02	1	32.75	1	31.00	31.60	0	4,466	0.00%
2021/06/01	2	29.40	0	0.00	32.65	2	4,478	0.04%
2021/05/28	3	31.82	2	32.43	31.85	1	4,108	0.02%
2021/05/27	10	28.16	9	28.97	29.90	1	3,648	0.03%
2021/05/26	6	25.83	6	25.83	27.20	0	3,326	0.00%
2021/05/25	1	25.55	10	25.17	24.75	-9	3,015	-0.30%
2021/05/24	5	24.94	1	25.60	25.60	4	2,702	0.15%
2021/05/21	6	23.45	0	0.00	23.30	6	2,574	0.23%
2021/05/20	3	22.03	0	0.00	22.10	3	2,540	0.12%
2021/05/19	0	0.00	5	21.95	21.90	-5	2,595	-0.19%
2021/05/13	0	0.00	0.5	19.40	20.60	-0.5	2,495	-0.02%
2021/05/03	0	0.00	1	24.55	23.95	-1	2,316	-0.04%
2021/04/29	0	0.00	1	24.00	24.10	-1	2,278	-0.04%
2021/04/27	1	24.30	0	0.00	24.20	1	2,263	0.04%
2021/04/26	0	0.00	1	25.65	24.45	-1	2,242	-0.04%
2021/04/22	4	26.26	1	26.20	23.80	3	2,160	0.14%
2021/04/21	1	25.00	0	0.00	25.50	1	2,026	0.05%
2021/04/20	1	23.70	1	23.90	23.85	0	1,931	0.00%
2021/04/19	5	25.55	5	24.75	25.00	0	1,887	0.00%
2021/04/16	0	0.00	1	24.00	24.00	-1	1,779	-0.06%
2021/04/15	6	23.76	1.1	22.99	23.40	4.9	1,751	0.28%
2021/04/13	0	0.00	4	22.51	22.30	-4	1,724	-0.23%
2021/04/08	1	22.45	0	0.00	22.55	1	1,672	0.06%
2021/04/07	0	0.00	3	21.93	22.05	-3	1,663	-0.18%
2021/03/30	2	22.00	0	0.00	22.00	2	1,913	0.10%
2021/03/26	0	0.00	6	21.40	21.20	-6	1,876	-0.32%
2021/03/24	6	21.10	0	0.00	20.90	6	1,993	0.30%
2021/03/22	2	21.90	5	22.40	21.65	-3	2,473	-0.12%
2021/03/16	0	0.00	1	21.80	21.10	-1	2,413	-0.04%
2021/03/05	0	0.00	10	20.80	20.80	-10	2,389	-0.42%
2021/03/04	0	0.00	6	20.13	19.75	-6	2,382	-0.25%
2021/03/03	0	0.00	2	20.50	20.15	-2	2,416	-0.08%
2021/02/24	3	19.35	0	0.00	19.05	3	2,856	0.11%
2021/02/22	1	19.90	0	0.00	19.75	1	2,917	0.03%
2021/02/19	0	0.00	7	19.90	19.75	-7	2,961	-0.24%
2021/02/18	5	18.28	0	0.00	18.95	5	2,994	0.17%
2021/02/05	1	16.10	1	16.20	16.10	0	3,211	0.00%
2021/02/02	1	16.25	0	0.00	16.15	1	3,558	0.03%
2021/01/22	0	0.00	1	16.60	16.60	-1	3,720	-0.03%
2021/01/21	0	0.00	1	16.15	15.75	-1	3,732	-0.03%
2021/01/20	1	16.30	0	0.00	15.75	1	3,773	0.03%
2021/01/18	2	16.65	3	17.13	17.05	-1	4,045	-0.02%
2021/01/15	3	17.02	0	0.00	17.05	3	4,118	0.07%
2021/01/13	5	17.78	0	0.00	17.75	5	4,265	0.12%
2021/01/07	0	0.00	1	19.15	19.05	-1	4,390	-0.02%
2021/01/06	0	0.00	2	19.05	19.00	-2	4,460	-0.04%
2021/01/05	0	0.00	1	20.00	19.65	-1	4,722	-0.02%
2021/01/04	2	20.63	2	20.23	20.00	0	4,872	0.00%
2020/12/30	1	20.70	0	0.00	20.60	1	4,964	0.02%
2020/12/29	6	21.90	10	21.63	21.30	-4	5,000	-0.08%
2020/12/28	2	20.95	1	21.00	20.60	1	4,934	0.02%
2020/12/25	2	20.50	2	20.20	20.10	0	4,880	0.00%
2020/12/24	0	0.00	5	20.20	19.80	-5	4,889	-0.10%
2020/12/23	5	19.15	2	19.98	20.70	3	4,872	0.06%
2020/12/22	1	20.70	4	20.04	19.10	-3	4,832	-0.06%
2020/12/21	4	21.31	0	0.00	20.55	4	4,779	0.08%
2020/12/18	3	21.13	1	21.25	20.55	2	4,690	0.04%
2020/12/17	0	0.00	2	20.90	20.55	-2	4,648	-0.04%
2020/12/16	8	21.96	2	22.03	21.50	6	4,552	0.13%
2020/12/15	0	0.00	24	18.92	20.25	-24	4,146	-0.58%
2020/12/14	4	18.96	0	0.00	19.10	4	4,097	0.10%
2020/12/11	1	18.70	0	0.00	18.65	1	4,084	0.02%
2020/12/10	2	19.18	0	0.00	19.10	2	4,068	0.05%
2020/12/09	1	19.60	0	0.00	19.85	1	4,055	0.02%
2020/12/08	2	20.13	2	20.15	20.00	0	4,039	0.00%
2020/12/07	0	0.00	1	19.05	18.90	-1	3,988	-0.03%
2020/12/04	5	19.60	5	20.10	19.55	0	3,962	0.00%
2020/12/03	5	20.10	0	0.00	19.60	5	3,945	0.13%
2020/12/02	11	20.87	2	20.83	20.05	9	3,923	0.23%
2020/12/01	2	20.13	4	19.70	20.05	-2	3,874	-0.05%
2020/11/30	3	20.63	2	20.20	20.70	1	3,815	0.03%
2020/11/27	12	21.12	1	21.20	21.50	11	3,754	0.29%
2020/11/26	1	21.00	1	21.10	21.10	0	3,709	0.00%
2020/11/25	18	21.49	31	21.68	21.70	-13	3,615	-0.36%
2020/11/24	16	20.97	6	21.01	21.25	10	3,387	0.30%
2020/11/23	2	18.20	9	18.85	19.35	-7	3,167	-0.22%
2020/11/20	10	17.46	1	17.50	17.60	9	3,117	0.29%
2020/11/17	4	17.85	1	17.80	17.70	3	2,955	0.10%
2020/11/16	0	0.00	2	17.65	16.75	-2	2,831	-0.07%
2020/11/12	1	19.70	33	19.58	18.60	-32	2,565	-1.25%
2020/11/11	14	21.47	3	20.78	20.65	11	2,447	0.45%
2020/11/09	0.5	24.95	34	24.72	25.40	-33.5	2,211	-1.51%
2020/11/06	1	24.30	0	0.00	23.90	1	2,165	0.05%
2020/11/05	64	23.20	0	0.00	24.15	64	2,136	3.00%
2020/10/29	0	0.00	2	22.25	22.75	-2	1,993	-0.10%
2020/10/27	2	23.05	15	23.50	22.10	-13	1,914	-0.68%
2020/10/26	5	23.05	0	0.00	23.90	5	1,721	0.29%
2020/10/23	1	21.40	4	20.83	21.75	-3	1,615	-0.19%
2020/10/22	11	21.46	2	21.30	19.80	9	1,528	0.59%
2020/10/21	2	19.40	0	0.00	19.80	2	1,384	0.14%
2020/10/19	1	16.50	12	16.03	16.40	-11	1,297	-0.85%
2020/10/15	0	0.00	2	16.00	15.75	-2	1,226	-0.16%
2020/10/14	14	17.03	0	0.00	16.55	14	1,171	1.20%
2020/10/13	1	17.05	4	16.25	16.70	-3	1,090	-0.28%
2020/10/08	2	14.05	5	13.74	14.15	-3	637	-0.47%
2020/10/07	4	12.68	0	0.00	12.90	4	527	0.76%
2020/10/06	8	12.98	6	12.87	13.00	2	502	0.40%
2020/10/05	33	12.70	32	12.79	12.85	1	422	0.24%
2020/08/18	2	10.15	0	0.00	10.00	2	107	1.86%
2020/07/30	0.1	10.50	0	0.00	10.40	0.1	121	0.08%
2020/04/28	0.1	9.94	0	0.00	9.89	0.1	49	0.20%
2020/02/07	0	0.00	0.1	11.25	11.00	-0.1	39	-0.25%
2020/02/05	0	0.00	1	11.00	10.95	-1	43	-2.32%
2019/10/29	0	0.00	10	11.60	11.55	-10	63	-15.72%
2019/10/23	0	0.00	10	11.50	11.55	-10	63	-15.87%
2019/10/22	0	0.00	10	11.50	11.50	-10	62	-15.89%
2019/09/24	0	0.00	5	11.60	11.60	-5	71	-6.97%
2019/09/12	0	0.00	15	11.57	11.60	-15	66	-22.60%
2019/08/30	0	0.00	10	11.55	11.55	-10	60	-16.61%
2019/06/06	1	10.40	0	0.00	10.40	1	99	1.01%
2019/04/08	0	0.00	10	11.40	11.45	-10	122	-8.14%
2019/03/27	0	0.00	10	11.50	11.40	-10	108	-9.18%
2019/03/25	0	0.00	10	11.80	11.80	-10	104	-9.56%
2019/03/14	0	0.00	10	11.45	11.45	-10	94	-10.53%
2019/03/13	0	0.00	10	11.50	11.40	-10	98	-10.20%
2019/03/12	0	0.00	11	11.40	11.45	-11	104	-10.51%
2019/03/08	0	0.00	19	11.42	11.40	-19	105	-17.94%
2019/03/07	0	0.00	10	11.40	11.40	-10	103	-9.63%
2018/08/02	0.1	12.00	0	0.00	12.00	0.1	104	0.10%
2018/06/05	1	11.95	0	0.00	11.95	1	113	0.88%
2018/04/17	20	12.35	0	0.00	12.35	20	117	17.01%
2018/03/28	16	12.34	0	0.00	12.30	16	110	14.53%
2018/03/23	14	12.28	0	0.00	12.30	14	110	12.61%