邁達特 (6112)-元大-屏東券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	59.00	0	58.90	58.60	1	1,605	0.06%
2024/05/02	1	59.10	2	59.25	59.20	-1	1,655	-0.06%
2024/04/29	0	0.00	2	56.85	56.70	-2	1,694	-0.12%
2024/04/26	1	56.20	2	56.70	56.20	-1	1,800	-0.06%
2024/04/25	3	56.50	1	56.40	56.20	2	1,807	0.11%
2024/04/24	1	57.20	2	57.00	57.10	-1	1,839	-0.05%
2024/04/22	2	56.15	0	0.00	55.90	2	1,865	0.11%
2024/04/18	1.2	57.23	1	57.90	57.00	0.2	1,863	0.01%
2024/04/17	1	57.50	1	58.00	57.40	0	1,869	0.00%
2024/04/16	1	57.10	0	0.00	57.30	1	1,898	0.05%
2024/04/15	1	58.90	0	0.00	58.90	1	1,918	0.05%
2024/04/12	2	60.10	0	0.00	59.80	2	1,998	0.10%
2024/04/11	4	60.43	0	0.00	60.40	4	2,013	0.20%
2024/04/10	2	61.00	0	0.00	61.00	2	2,041	0.10%
2024/04/09	0	0.00	1	60.80	60.60	-1	2,045	-0.05%
2024/04/08	1	60.40	0	0.00	60.40	1	2,051	0.05%
2024/04/03	10	62.81	19	62.72	62.40	-9	2,026	-0.44%
2024/04/02	0	0.00	1	67.70	67.70	-1	1,979	-0.05%
2024/04/01	1	67.20	1	66.40	67.60	0	1,984	0.00%
2024/03/29	0	0.00	1	66.40	66.40	-1	1,981	-0.05%
2024/03/27	2	66.80	0	0.00	66.80	2	1,993	0.10%
2024/03/26	2	68.05	0	0.00	66.70	2	1,997	0.10%
2024/03/25	1	68.00	2	68.65	68.10	-1	1,995	-0.05%
2024/03/22	0	0.00	3	68.53	67.90	-3	2,002	-0.15%
2024/03/21	1	67.60	0	0.00	67.50	1	1,983	0.05%
2024/03/20	0	0.00	1	67.20	67.30	-1	1,990	-0.05%
2024/03/19	1	67.60	1	68.10	67.80	0	2,021	0.00%
2024/03/18	1	66.80	0	0.00	66.90	1	2,072	0.05%
2024/03/15	1	66.80	0	0.00	66.60	1	2,099	0.05%
2024/03/14	1.1	67.02	2	66.75	66.70	-0.9	2,133	-0.04%
2024/03/13	2	67.05	1	66.80	66.90	1	2,230	0.04%
2024/03/12	1	67.10	4	67.40	67.40	-3	2,470	-0.12%
2024/03/11	0	0.00	1	66.30	66.10	-1	2,611	-0.04%
2024/03/08	5	65.72	0	0.00	65.70	5	2,779	0.18%
2024/03/07	2	67.75	0	0.00	67.00	2	2,779	0.07%
2024/03/06	0	0.00	1	68.10	67.90	-1	2,780	-0.04%
2024/03/05	5	67.88	3	67.70	67.90	2	2,775	0.07%
2024/03/01	4.2	67.43	0	0.00	67.30	4.2	2,747	0.15%
2024/02/29	2	70.85	0	0.00	71.90	2	2,628	0.08%
2024/02/27	2	70.85	3.2	70.71	70.40	-1.2	2,618	-0.05%
2024/02/26	4	72.08	1	72.20	72.40	3	2,628	0.11%
2024/02/23	0	0.00	2	71.75	71.80	-2	2,656	-0.08%
2024/02/22	1	71.80	0	0.00	71.40	1	2,656	0.04%
2024/02/21	5	71.76	5	72.02	71.50	0	2,673	0.00%
2024/02/20	2	72.40	3	73.80	72.30	-1	2,651	-0.04%
2024/02/19	1	72.80	0	0.00	72.10	1	2,601	0.04%
2024/02/16	4	73.83	1	73.50	73.20	3	2,583	0.12%
2024/02/15	3.2	73.25	2	76.15	74.20	1.2	2,542	0.05%
2024/02/05	4	73.63	9	73.69	73.70	-5	2,426	-0.21%
2024/01/31	1	71.00	0	0.00	70.90	1	2,299	0.04%
2024/01/30	2	71.50	0	0.00	71.90	2	2,334	0.09%
2024/01/25	0	0.00	1	71.80	71.40	-1	2,471	-0.04%
2024/01/24	2	71.10	0	0.00	71.40	2	2,455	0.08%
2024/01/23	4	72.20	2	71.60	71.10	2	2,452	0.08%
2024/01/22	3	71.97	4	73.00	73.50	-1	2,410	-0.04%
2024/01/18	1	68.00	1	67.40	67.60	0	2,305	0.00%
2024/01/17	0	0.00	1	68.70	66.80	-1	2,278	-0.04%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/15	0	0.00	3	67.97	68.00	-3	2,264	-0.13%
2024/01/12	1	67.10	0	0.00	66.50	1	2,272	0.04%
2024/01/11	1	67.30	1	67.70	67.80	0	2,266	0.00%
2024/01/10	4	67.85	1	67.40	67.10	3	2,282	0.13%
2024/01/09	1	71.60	0	0.00	69.50	1	2,267	0.04%
2024/01/08	2	71.92	2	72.25	72.50	0	2,269	0.00%
2024/01/03	0	0.00	3	69.50	69.70	-3	2,334	-0.13%
2023/12/29	0	0.00	4	69.70	69.70	-4	2,498	-0.16%
2023/12/28	4	68.50	1	68.60	68.50	3	2,534	0.12%
2023/12/27	1	69.50	1	68.60	69.00	0	2,531	0.00%
2023/12/22	1	70.80	0	0.00	70.90	1	2,531	0.04%
2023/12/21	1	71.20	1	70.80	70.60	0	2,530	0.00%
2023/12/19	3	70.01	3	70.50	70.70	0	2,517	0.00%
2023/12/15	1	71.60	0	0.00	71.50	1	2,489	0.04%
2023/12/14	2	73.80	3	72.03	72.00	-1	2,478	-0.04%
2023/12/13	2	72.95	8	73.06	73.30	-6	2,441	-0.25%
2023/12/12	0	71.50	0	0.00	71.30	0	2,383	0.00%
2023/12/11	3	71.70	0	0.00	71.60	3	2,362	0.13%
2023/12/08	5	72.64	2	71.70	71.70	3	2,323	0.13%
2023/12/07	23	74.49	19	74.15	72.00	4	2,217	0.18%
2023/12/06	0	0.00	16	74.93	77.00	-16	1,974	-0.81%
2023/12/05	16	70.28	10	70.49	70.00	6	1,850	0.32%
2023/11/28	0	66.30	0	0.00	66.20	0	1,759	0.00%
2023/11/27	2	65.60	0	0.00	65.10	2	1,758	0.12%
2023/11/24	0	66.90	0	0.00	66.30	0	1,754	0.00%
2023/11/21	0	0.00	2	66.80	68.00	-2	1,671	-0.12%
2023/11/17	3	67.23	0	0.00	66.90	3	1,637	0.18%
2023/11/16	5	66.36	0	0.00	66.80	5	1,633	0.31%
2023/11/09	2	67.25	1	65.90	65.80	1	1,687	0.06%
2023/11/07	2	68.00	0	0.00	67.60	2	1,706	0.12%
2023/11/06	1	69.00	2	67.80	67.90	-1	1,762	-0.06%
2023/11/03	8	66.13	8	65.41	64.60	0	1,720	0.00%
2023/11/01	0	0.00	1.3	60.80	61.10	-1.3	1,717	-0.07%
2023/10/31	2	60.20	0.3	60.30	60.30	1.8	1,798	0.10%
2023/10/30	1.1	63.07	2	63.00	63.00	-0.9	1,972	-0.04%
2023/10/26	2	62.10	0	0.00	61.60	2	2,081	0.10%
2023/10/25	0	0.00	0.1	63.80	63.80	-0.1	2,145	0.00%
2023/10/23	1.1	61.51	0	0.00	61.30	1.1	2,943	0.04%
2023/10/20	0.4	62.20	0	0.00	62.10	0.4	3,166	0.01%
2023/10/19	0	0.00	1	65.20	64.80	-1	3,344	-0.03%
2023/10/16	0	0.00	1.1	67.56	66.10	-1.1	3,773	-0.03%
2023/10/13	1	68.50	1	70.00	68.10	0	3,771	0.00%
2023/10/12	1	67.20	2	66.80	67.10	-1	3,669	-0.03%
2023/10/06	4.1	66.22	3	66.80	66.30	1.1	3,649	0.03%
2023/10/05	3.5	65.51	6	64.65	66.50	-2.5	3,642	-0.07%
2023/10/04	2	62.75	4	64.00	62.50	-2	3,535	-0.06%
2023/10/02	0	0.00	1	62.70	62.80	-1	3,549	-0.03%
2023/09/28	1	62.10	3	62.57	62.10	-2	3,619	-0.06%
2023/09/26	1	61.60	2	61.70	60.60	-1	4,046	-0.02%
2023/09/19	1.5	60.66	0	0.00	60.50	1.5	4,453	0.03%
2023/09/18	3	61.63	0	0.00	61.50	3	4,521	0.07%
2023/09/15	0	0.00	1	64.00	63.30	-1	4,670	-0.02%
2023/09/12	1	62.90	1	62.90	62.60	0	4,883	0.00%
2023/09/11	1	63.20	0	0.00	62.60	1	4,985	0.02%
2023/09/08	0	64.50	2	64.80	64.70	-2	5,007	-0.04%
2023/09/06	0	0.00	0.5	63.50	63.50	-0.5	5,024	-0.01%
2023/09/05	0	0.00	2	63.50	63.90	-2	5,057	-0.04%
2023/09/04	4.5	63.70	3	63.30	64.20	1.5	5,124	0.03%
2023/08/30	0	0.00	1	60.60	60.20	-1	5,287	-0.02%
2023/08/28	1	60.10	0	0.00	59.40	1	5,577	0.02%
2023/08/23	0	0.00	2	61.85	61.40	-2	5,843	-0.03%
2023/08/22	3	60.50	0	0.00	60.60	3	6,014	0.05%
2023/08/21	1	60.20	1	60.90	60.80	0	6,220	0.00%
2023/08/17	0	0.00	1	63.30	63.50	-1	6,761	-0.01%
2023/08/16	1	60.00	0	0.00	61.50	1	6,874	0.01%
2023/08/15	1	61.70	0	0.00	61.70	1	7,223	0.01%
2023/08/11	3	65.07	1	66.00	63.50	2	8,336	0.02%
2023/08/10	1	65.00	2	66.10	65.00	-1	8,380	-0.01%
2023/08/09	1	72.50	0	0.00	70.40	1	8,391	0.01%
2023/08/08	10	72.50	10	72.90	72.40	0	8,705	0.00%
2023/08/07	1	70.50	1	71.50	72.20	0	8,798	0.00%
2023/08/04	4	72.35	1	72.60	72.50	3	8,971	0.03%
2023/08/02	4	74.98	8	75.11	73.60	-4	9,442	-0.04%
2023/08/01	1	71.90	2	71.65	71.30	-1	9,453	-0.01%
2023/07/31	5	73.16	4	73.85	72.20	1	9,715	0.01%
2023/07/28	2	72.25	0	0.00	72.50	2	9,753	0.02%
2023/07/27	14	74.91	21	74.81	73.90	-7	9,782	-0.07%
2023/07/26	60	79.57	51	79.13	76.40	9	9,884	0.09%
2023/07/25	4	74.15	25.4	76.31	78.10	-21.4	9,386	-0.23%
2023/07/24	5	73.98	6	72.50	71.00	-1	9,177	-0.01%
2023/07/21	21.4	73.29	10	73.59	74.10	11.4	9,012	0.13%
2023/07/20	8	71.40	8	71.44	71.20	0	8,735	0.00%
2023/07/19	0	0.00	1	67.90	66.50	-1	8,621	-0.01%
2023/07/17	1	70.30	2	68.60	69.40	-1	8,665	-0.01%
2023/07/14	1	68.50	1	68.60	68.40	0	8,653	0.00%
2023/07/13	1.1	68.70	0	0.00	68.40	1.1	8,702	0.01%
2023/07/12	2	68.80	2	69.10	68.50	0	8,814	0.00%
2023/07/11	11	69.91	0	0.00	69.90	11	8,810	0.12%
2023/07/10	1.1	69.89	1	69.10	70.00	0.1	8,800	0.00%
2023/07/07	1.1	70.19	1	71.50	70.20	0.1	8,784	0.00%
2023/07/06	1	69.50	7	71.06	70.60	-6	8,778	-0.07%
2023/07/05	2	70.65	7	70.84	70.00	-5	8,825	-0.06%
2023/07/04	18.1	72.90	6	72.15	71.80	12.1	8,717	0.14%
2023/07/03	13	75.49	19	76.85	79.70	-6	8,386	-0.07%
2023/06/30	2	71.40	1	71.80	72.50	1	8,191	0.01%
2023/06/29	1	69.80	5	71.08	70.40	-4	8,106	-0.05%
2023/06/28	1	68.40	2	67.55	67.80	-1	8,039	-0.01%
2023/06/26	3	69.20	4	68.73	67.80	-1	7,983	-0.01%
2023/06/21	5	72.74	7	72.91	71.80	-2	7,920	-0.03%
2023/06/20	0	0.00	1	70.40	71.00	-1	7,768	-0.01%
2023/06/19	1	70.30	3	70.13	70.30	-2	7,689	-0.03%
2023/06/16	1	68.00	1	67.20	67.00	0	7,599	0.00%
2023/06/15	6	68.22	3	68.07	68.50	3	7,583	0.04%
2023/06/14	0	0.00	3	67.27	66.70	-3	7,491	-0.04%
2023/06/12	1	66.50	4	66.70	66.30	-3	7,449	-0.04%
2023/06/09	2	67.55	5	67.62	67.50	-3	7,418	-0.04%
2023/06/08	11	67.07	10	66.60	66.40	1	7,389	0.01%
2023/06/07	4	68.98	1	70.50	68.50	3	7,317	0.04%
2023/06/06	8	68.58	8	69.21	69.90	0	7,289	0.00%
2023/06/05	6	71.10	1	71.00	70.60	5	7,216	0.07%
2023/06/02	10.8	73.72	40	73.96	72.70	-29.2	7,137	-0.41%
2023/06/01	1	72.10	5	72.20	72.10	-4	6,939	-0.06%
2023/05/31	7	71.81	0	0.00	71.50	7	6,927	0.10%
2023/05/30	5	71.60	5	70.92	72.10	0	6,843	0.00%
2023/05/29	0	0.00	11	71.04	71.70	-11	6,714	-0.16%
2023/05/26	21	71.60	3	71.90	70.00	18	6,644	0.27%
2023/05/25	24	74.29	6	74.20	72.10	18	6,465	0.28%
2023/05/24	3	72.80	3	72.77	72.60	0	6,248	0.00%
2023/05/23	19	73.98	32	74.26	73.10	-13	6,126	-0.21%
2023/05/22	16	70.02	12.1	69.78	70.10	3.9	5,684	0.07%
2023/05/19	20	71.96	31.5	70.55	69.40	-11.5	5,552	-0.21%
2023/05/18	114.5	71.21	101	71.53	71.00	13.5	5,195	0.26%	大買/大賣/
2023/05/17	2	64.15	11.2	66.97	68.00	-9.2	4,323	-0.21%
2023/05/16	17	61.72	14	61.57	61.90	3	4,113	0.07%
2023/05/15	8	60.88	0	0.00	60.70	8	4,060	0.20%
2023/05/12	22.5	63.78	20.1	63.87	63.90	2.4	3,964	0.06%
2023/05/11	2	60.55	4	61.40	60.40	-2	3,613	-0.06%
2023/05/10	9	61.73	3.5	60.69	62.40	5.5	3,467	0.16%
2023/05/09	22.2	63.62	31	63.21	63.10	-8.8	3,238	-0.27%
2023/05/08	13	59.83	31	61.44	61.90	-18	2,681	-0.67%
2023/05/05	29	55.94	16	56.83	56.30	13	2,485	0.52%
2023/05/04	7	53.03	4	52.65	52.40	3	2,180	0.14%
2023/05/03	2	52.40	4	52.50	53.60	-2	2,064	-0.10%
2023/05/02	12	52.73	39	53.99	53.00	-27	1,959	-1.38%
2023/04/28	4	48.63	7	48.21	49.40	-3	1,674	-0.18%
2023/04/27	4	45.89	5	45.66	45.55	-1	1,543	-0.06%
2023/04/26	0	0.00	6	43.59	44.85	-6	1,515	-0.40%
2023/04/25	2	44.40	2	44.68	43.80	0	1,485	0.00%
2023/04/24	0	0.00	1	46.20	45.20	-1	1,455	-0.07%
2023/04/21	5	46.92	5	46.97	44.65	0	1,427	0.00%
2023/04/20	1	45.30	0	0.00	45.30	1	1,342	0.07%
2023/04/18	12	47.65	2	47.05	46.40	10	1,265	0.79%
2023/04/17	2	46.05	3	46.88	47.05	-1	1,191	-0.08%
2023/04/14	5	45.06	9	44.78	43.85	-4	1,045	-0.38%
2023/04/13	4	43.90	4	43.78	43.20	0	995	0.00%
2023/04/11	3	43.53	2	43.43	43.80	1	959	0.10%
2023/04/10	10	43.34	5	43.61	44.35	5	919	0.54%
2023/04/07	2	41.68	3	41.45	41.20	-1	793	-0.13%
2023/04/06	6	40.57	0	0.00	41.15	6	783	0.77%
2023/03/30	1	39.95	0	0.00	40.05	1	762	0.13%
2023/03/29	1	40.15	0	0.00	40.05	1	757	0.13%
2023/03/28	1	40.30	3	41.35	40.30	-2	756	-0.26%
2023/03/27	3	41.25	0	0.00	41.25	3	744	0.40%
2023/03/24	1	40.70	3	41.30	40.50	-2	729	-0.27%
2023/03/23	4	41.01	3	40.80	40.95	1	713	0.14%
2023/03/22	14	40.43	1	40.60	40.65	13	700	1.86%
2023/03/20	1	41.35	0	0.00	40.35	1	671	0.15%
2023/03/17	6	39.00	6	39.00	39.35	0	641	0.00%
2023/03/16	0	0.00	2	38.80	37.75	-2	623	-0.32%
2023/03/15	2	40.20	0	0.00	39.35	2	603	0.33%
2023/03/13	0	0.00	0	39.15	39.20	0	578	-0.01%
2023/03/08	0	0.00	1	41.20	42.00	-1	495	-0.20%
2023/03/07	1	41.60	2	41.18	40.90	-1	464	-0.22%
2023/03/03	2	41.00	4	41.35	40.25	-2	403	-0.50%
2023/03/02	0	39.20	0	0.00	39.20	0	347	0.01%
2023/02/23	0	0.00	2	39.25	39.40	-2	320	-0.62%
2023/02/21	0	0.00	1	39.50	39.25	-1	305	-0.33%
2023/02/16	3	38.72	0	0.00	38.20	3	261	1.15%
2023/02/15	0	0.00	1	38.85	38.50	-1	244	-0.41%
2023/02/07	1	35.20	0	0.00	35.20	1	93	1.07%
2023/02/01	1	33.95	0	0.00	33.90	1	82	1.22%
2023/01/10	0	0.00	1	34.00	33.95	-1	79	-1.26%
2022/12/13	1	32.25	0	0.00	32.25	1	81	1.23%
2022/12/02	1	32.20	0	0.00	32.30	1	76	1.31%
2022/12/01	2	32.05	0	0.00	32.20	2	74	2.70%
2022/07/27	2	33.55	0	0.00	33.90	2	122	1.63%
2022/07/21	0	0.00	2	33.45	33.75	-2	130	-1.53%
2022/07/20	14	33.71	0	0.00	33.70	14	131	10.68%
2022/07/08	0	0.00	2	35.90	35.90	-2	129	-1.54%
2022/07/04	0	0.00	1	35.65	36.15	-1	130	-0.78%
2022/06/27	0	0.00	4	37.10	37.10	-4	130	-3.06%
2022/06/22	1	34.50	0	0.00	34.45	1	115	0.86%
2022/06/16	0	0.00	2	35.85	35.60	-2	112	-1.77%
2022/06/15	0	0.00	0	35.67	36.00	0	112	-0.03%
2022/06/10	0	36.60	0	0.00	36.30	0	113	0.02%
2022/06/09	1	36.50	0	0.00	36.55	1	115	0.87%
2022/06/08	0	36.60	0	0.00	36.50	0	115	0.01%
2022/06/07	2	36.40	0	0.00	36.35	2	116	1.71%
2022/05/25	0	0.00	11	35.20	35.15	-11	124	-8.82%
2022/05/23	2	34.80	0	0.00	35.10	2	127	1.57%
2022/05/16	0	0.00	1	34.80	34.90	-1	128	-0.78%
2022/05/12	1	35.00	2	34.35	34.35	-1	127	-0.79%
2022/05/09	1	37.00	0	0.00	36.45	1	118	0.85%
2022/05/06	0	0.00	4	38.00	38.20	-4	114	-3.49%
2022/05/05	1	38.40	0	0.00	38.35	1	113	0.88%
2022/04/21	1	39.10	0	0.00	39.10	1	107	0.93%
2022/04/20	1	39.00	0	0.00	39.20	1	106	0.94%
2022/04/18	1	39.15	0	0.00	38.95	1	107	0.93%
2022/04/15	2	39.20	0	0.00	39.25	2	107	1.86%
2022/04/12	1	39.00	0	0.00	38.95	1	103	0.97%
2022/04/11	1	38.90	0	0.00	39.10	1	103	0.97%
2022/04/08	1	39.35	0	0.00	38.95	1	103	0.97%
2022/04/07	0	0.00	1	39.35	39.35	-1	101	-0.99%
2022/04/06	1	39.50	0	0.00	39.60	1	100	0.99%
2022/03/07	0	0.00	1	38.90	38.75	-1	91	-1.09%
2022/03/01	1	39.20	0	0.00	39.20	1	89	1.12%
2022/02/24	2	38.25	0	0.00	38.15	2	87	2.28%
2022/02/15	1	38.90	0	0.00	38.80	1	86	1.16%
2022/02/10	0	0.00	0	39.25	39.25	0	84	-0.03%
2022/01/21	0	0.00	1	38.30	38.35	-1	83	-1.20%
2022/01/14	1	38.55	0	0.00	38.55	1	81	1.23%
2022/01/13	1	38.90	0	0.00	38.95	1	95	1.04%
2022/01/05	1	39.35	0	0.00	39.30	1	95	1.05%
2021/12/01	0	0.00	1	38.90	38.95	-1	93	-1.07%
2021/11/26	1	38.65	0	0.00	38.75	1	92	1.08%
2021/11/22	0	0.00	3	39.03	39.10	-3	92	-3.23%
2021/11/01	0.5	38.40	2	38.20	38.45	-1.5	97	-1.54%
2021/10/12	1	38.50	0	0.00	38.25	1	130	0.77%
2021/09/29	1	38.70	0	0.00	38.90	1	153	0.65%
2021/08/25	1	38.80	0	0.00	39.00	1	174	0.57%
2021/08/18	1	38.00	0	0.00	38.10	1	181	0.55%
2021/08/02	0.4	40.00	0	0.00	39.70	0.4	231	0.17%
2021/07/28	0	0.00	4	42.25	42.25	-4	258	-1.55%
2021/07/27	0	43.00	9	43.16	42.75	-9	258	-3.46%
2021/07/14	0	42.50	0	0.00	42.70	0	284	0.01%
2021/07/12	0.1	42.10	0	0.00	42.20	0.1	297	0.02%
2021/07/05	0	42.20	0	0.00	42.20	0	329	0.01%
2021/07/02	0.2	42.20	0	0.00	42.00	0.2	333	0.06%
2021/06/29	0	41.50	0	0.00	42.00	0	340	0.01%
2021/06/28	0	41.00	0	0.00	41.65	0	339	0.00%
2021/06/21	0.5	41.70	0	0.00	41.30	0.5	360	0.14%
2021/06/16	0.1	41.60	0	0.00	41.45	0.1	391	0.03%
2021/06/11	0.1	41.15	0	0.00	41.70	0.1	411	0.01%
2021/06/10	0.5	42.00	0	0.00	41.85	0.5	417	0.12%
2021/05/26	0.1	41.45	0	0.00	41.70	0.1	483	0.02%
2021/05/19	0.1	40.69	0	0.00	40.25	0.1	507	0.02%
2021/05/17	0	0.00	3	39.15	39.15	-3	511	-0.59%
2021/05/07	0	0.00	3	43.50	43.70	-3	492	-0.61%
2021/04/26	0	0.00	2	42.30	42.60	-2	476	-0.42%
2021/04/22	1	42.05	0	0.00	42.10	1	484	0.21%
2021/04/12	1	43.30	0	0.00	43.30	1	484	0.21%
2021/03/26	2	44.10	0	0.00	44.10	2	500	0.40%
2021/03/23	1	44.75	1	44.70	44.55	0	509	0.00%
2021/03/22	0	0.00	3	45.05	45.00	-3	512	-0.59%
2021/03/19	3	45.70	0	0.00	45.70	3	517	0.58%
2021/03/08	0	0.00	1	44.50	44.45	-1	654	-0.15%
2021/03/03	0	0.00	1	44.40	44.40	-1	646	-0.15%
2021/02/22	0	0.00	1	44.15	44.20	-1	615	-0.16%
2021/02/18	0.3	44.15	0	0.00	44.15	0.3	613	0.05%
2021/02/05	1	44.00	0	0.00	44.00	1	613	0.16%
2021/02/04	0	0.00	1.1	43.99	44.00	-1.1	609	-0.18%
2021/02/03	0	0.00	0	43.45	43.45	0	607	0.00%
2021/01/26	1	43.40	0	0.00	43.50	1	608	0.16%
2021/01/07	0	0.00	2	43.80	43.80	-2	571	-0.35%
2020/12/31	0	0.00	0.1	43.80	43.85	-0.1	548	-0.01%
2020/12/25	0	0.00	3.1	43.70	43.80	-3.1	535	-0.59%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/21	0	0.00	1	43.65	43.60	-1	530	-0.19%
2020/12/18	0	0.00	2	43.63	43.45	-2	528	-0.38%
2020/12/11	0	0.00	4	43.59	43.55	-4	488	-0.82%
2020/12/10	0	0.00	1	43.60	43.50	-1	475	-0.21%
2020/12/09	0	0.00	2	43.60	43.60	-2	455	-0.44%
2020/12/08	2	43.80	2	43.70	43.70	0	425	0.00%
2020/12/07	2	41.35	2	41.50	41.50	0	344	0.00%
2020/12/03	1	40.20	0	0.00	40.15	1	333	0.30%
2020/11/25	0	0.00	1	40.20	40.20	-1	373	-0.27%
2020/11/20	0.2	40.00	0	0.00	40.10	0.2	378	0.05%
2020/11/10	0	39.45	0	0.00	39.90	0	425	0.01%
2020/11/09	1	39.65	1	39.50	39.45	0	431	0.00%
2020/11/02	5	39.68	4.2	38.99	38.90	0.8	464	0.17%
2020/10/30	2	38.80	0	0.00	39.55	2	469	0.43%
2020/10/28	3	39.68	1	39.50	39.45	2	474	0.42%
2020/10/20	0	0.00	1	39.50	39.55	-1	507	-0.20%
2020/10/15	0	0.00	5	38.70	38.70	-5	519	-0.96%
2020/10/14	0	0.00	5	38.55	38.55	-5	537	-0.93%
2020/10/07	0	0.00	5	38.90	38.95	-5	595	-0.84%
2020/09/30	0	0.00	1	38.00	37.90	-1	681	-0.15%
2020/09/28	0	0.00	2	37.95	37.80	-2	789	-0.25%
2020/09/25	4	37.15	0	0.00	37.10	4	835	0.48%
2020/09/18	0	0.00	2	39.48	39.80	-2	929	-0.22%
2020/09/16	0	0.00	1	39.85	39.85	-1	974	-0.10%
2020/09/15	0	0.00	1	40.05	39.75	-1	996	-0.10%
2020/09/14	2	39.30	10	39.50	39.20	-8	1,008	-0.79%
2020/09/11	0	0.00	1	39.35	39.20	-1	1,054	-0.09%
2020/09/07	4	39.25	1	39.50	39.25	3	1,255	0.24%
2020/09/02	1	41.00	0	0.00	40.90	1	1,331	0.08%
2020/08/21	0	0.00	1	41.00	40.80	-1	1,631	-0.06%
2020/08/20	1	40.55	0	0.00	40.15	1	1,645	0.06%
2020/08/19	0	0.00	1	42.00	41.70	-1	1,638	-0.06%
2020/08/17	1	41.20	1	41.50	41.65	0	1,646	0.00%
2020/08/14	0	0.00	1	40.95	41.50	-1	1,658	-0.06%
2020/08/13	2	40.80	0	0.00	40.90	2	1,671	0.12%
2020/08/11	5	41.44	0	0.00	41.35	5	1,765	0.28%
2020/08/06	1	41.55	0	0.00	41.60	1	1,782	0.06%
2020/08/05	4	41.66	0	0.00	41.70	4	1,799	0.22%
2020/08/03	2	42.30	0	0.00	42.30	2	1,872	0.11%
2020/07/30	0	0.00	5.4	41.91	42.00	-5.4	1,926	-0.28%
2020/07/28	5	40.65	5	42.00	40.40	0	1,940	0.00%
2020/07/27	4	41.60	0	0.00	41.60	4	1,934	0.21%
2020/07/24	5	42.25	0	0.00	42.05	5	1,937	0.26%
2020/07/22	4	43.21	0	0.00	43.20	4	1,939	0.21%
2020/07/15	1	42.75	1	42.80	42.60	0	1,905	0.00%
2020/07/14	2	43.30	0	0.00	43.30	2	1,895	0.11%
2020/07/13	0	0.00	1	44.05	44.35	-1	1,888	-0.05%
2020/07/10	0	0.00	1	43.75	43.70	-1	1,881	-0.05%
2020/07/09	4	46.01	0	0.00	44.95	4	1,862	0.21%
2020/07/08	0	0.00	1	46.00	46.00	-1	1,820	-0.05%
2020/07/07	1	43.50	4.6	43.87	43.90	-3.6	1,749	-0.21%
2020/07/06	9	44.94	8	44.35	44.55	1	1,724	0.06%
2020/07/03	46	43.44	51	44.47	43.90	-5	1,680	-0.30%
2020/07/02	0	0.00	1	41.50	41.65	-1	1,621	-0.06%
2020/06/30	0.2	40.75	0	0.00	40.75	0.2	1,600	0.01%
2020/06/24	0	0.00	4	41.10	40.95	-4	1,588	-0.25%
2020/06/22	2	40.90	0	0.00	40.60	2	1,553	0.13%
2020/06/19	0	0.00	1	41.45	41.55	-1	1,543	-0.06%
2020/06/18	6	41.03	13	41.01	40.95	-7	1,532	-0.46%
2020/06/17	2	42.25	0.1	42.35	42.20	1.9	1,490	0.13%
2020/06/16	1	45.80	3	45.90	45.95	-2	1,451	-0.14%
2020/06/15	12	46.28	1	46.30	45.55	11	1,412	0.78%
2020/06/12	3	43.50	1	45.40	46.30	2	1,389	0.14%
2020/06/11	8	45.06	1	44.45	44.30	7	1,355	0.52%
2020/06/10	1	45.90	0.2	45.80	45.80	0.8	1,329	0.06%
2020/06/09	8.1	46.09	2	45.95	45.80	6.1	1,327	0.46%
2020/06/08	1	45.25	4	45.88	47.20	-3	1,302	-0.23%
2020/06/05	5	44.15	1	43.75	44.15	4	1,224	0.33%
2020/06/04	2	43.40	9	43.47	43.50	-7	1,218	-0.57%
2020/05/29	5	41.30	0	0.00	41.90	5	1,186	0.42%
2020/05/28	4.1	40.41	0	0.00	40.00	4.1	1,129	0.36%
2020/05/27	2	40.20	0	0.00	40.65	2	1,108	0.18%
2020/05/25	0	0.00	3	40.00	40.00	-3	1,077	-0.28%
2020/05/22	6	40.30	0	0.00	39.90	6	1,068	0.56%
2020/05/21	3	40.30	0	0.00	40.30	3	1,059	0.28%
2020/05/20	3	39.50	0	0.00	39.95	3	1,042	0.29%
2020/05/19	4	40.60	2	39.90	39.95	2	1,023	0.20%
2020/05/18	1	40.30	2	40.28	40.70	-1	974	-0.10%
2020/05/13	1.2	38.85	5	39.00	39.20	-3.8	875	-0.43%
2020/05/12	0	0.00	7	38.85	39.45	-7	863	-0.81%
2020/05/11	2	39.30	1	39.60	39.45	1	838	0.12%
2020/05/08	7	38.00	0	0.00	38.50	7	789	0.89%
2020/05/07	0	0.00	7	37.25	37.50	-7	743	-0.94%
2020/05/06	1	36.70	0	0.00	36.85	1	721	0.14%
2020/05/05	0	0.00	1	36.15	36.10	-1	685	-0.15%
2020/05/04	4	35.40	0	0.00	35.65	4	671	0.60%
2020/04/30	0.1	35.55	0	0.00	35.55	0.1	665	0.02%
2020/04/21	0	0.00	9	34.88	34.40	-9	639	-1.41%
2020/04/15	1	34.70	0	0.00	34.75	1	601	0.17%
2020/04/10	0	0.00	2	34.05	34.05	-2	594	-0.34%
2020/04/09	9	33.96	0	0.00	33.90	9	589	1.53%
2020/03/23	0	0.00	1	30.50	30.65	-1	521	-0.19%
2020/03/19	2	29.00	0	0.00	29.00	2	503	0.40%
2020/03/18	0.2	31.55	0	0.00	31.55	0.2	479	0.04%
2020/03/16	1	33.25	4	34.13	33.25	-3	444	-0.67%
2020/03/13	2	32.65	0	0.00	34.20	2	432	0.46%
2020/03/12	0	0.00	2	34.85	34.70	-2	407	-0.49%
2020/03/09	2	36.25	0	0.00	35.85	2	348	0.57%
2020/02/05	2	32.85	0	0.00	32.90	2	296	0.67%
2020/01/31	4	33.13	0	0.00	32.90	4	289	1.38%
2020/01/17	0	0.00	1	34.00	34.00	-1	276	-0.36%
2019/12/11	3	34.40	0	0.00	34.35	3	294	1.02%
2019/12/05	0	0.00	6	34.85	34.65	-6	302	-1.99%
2019/11/27	2	34.60	0	0.00	34.50	2	319	0.63%
2019/11/26	4	34.45	0	0.00	34.45	4	318	1.26%
2019/11/20	4	33.95	0	0.00	33.90	4	311	1.29%
2019/11/15	4	33.85	0	0.00	33.80	4	328	1.22%
2019/11/14	1	33.75	0	0.00	33.80	1	333	0.30%
2019/11/13	3	33.80	0	0.00	33.90	3	362	0.83%
2019/11/08	2	34.10	0	0.00	33.95	2	369	0.54%
2019/11/05	1	34.70	1	34.70	34.55	0	381	0.00%
2019/10/23	0	0.00	11	33.37	33.15	-11	348	-3.16%
2019/10/22	0	0.00	9	33.75	33.55	-9	344	-2.61%
2019/10/07	0	0.00	1	33.25	33.25	-1	365	-0.27%
2019/09/27	1	33.40	0	0.00	32.70	1	379	0.26%
2019/08/30	0	0.00	0.1	35.50	35.60	-0.1	403	-0.02%
2019/08/27	0	0.00	0	34.50	34.50	0	379	-0.01%
2019/08/19	0	0.00	1	35.30	35.30	-1	354	-0.28%
2019/08/16	1	35.05	2	35.10	35.45	-1	346	-0.29%
2019/08/15	0	0.00	3	34.23	34.05	-3	315	-0.95%
2019/08/14	0	0.00	7	33.60	33.65	-7	306	-2.28%
2019/08/08	0	0.00	0.7	33.25	33.25	-0.7	282	-0.25%
2019/08/06	1	31.85	0	0.00	32.65	1	281	0.36%
2019/07/24	0	0.00	5	33.10	33.05	-5	313	-1.60%
2019/07/19	1	33.35	0	0.00	33.20	1	309	0.32%
2019/07/08	0	0.00	2	33.20	33.20	-2	264	-0.76%
2019/07/05	0	0.00	0.2	33.00	32.95	-0.2	262	-0.08%
2019/06/28	6	36.53	0	0.00	36.90	6	234	2.55%
2019/06/26	1	36.20	1	36.35	36.30	0	213	0.00%
2019/06/19	0.1	36.25	0	0.00	36.25	0.1	219	0.05%
2019/06/17	7	35.74	0	0.00	35.70	7	221	3.17%
2019/06/14	4	35.80	0	0.00	35.75	4	218	1.83%
2019/05/06	0	0.00	18	36.72	36.70	-18	262	-6.85%
2019/04/02	1	35.70	0	0.00	36.00	1	255	0.39%
2019/03/26	0	0.00	3	36.20	36.35	-3	236	-1.27%
2019/03/25	0.1	35.95	0	0.00	35.95	0.1	228	0.04%
2019/03/22	0.2	35.75	3	36.07	35.80	-2.8	220	-1.26%
2019/03/14	1	35.60	1	35.55	35.50	0	185	0.00%
2019/03/07	10	33.30	0	0.00	33.45	10	149	6.71%
2019/03/06	10	33.50	0	0.00	33.50	10	147	6.76%
2019/02/19	1	32.15	0	0.00	32.25	1	127	0.78%
2019/01/30	0	0.00	0.1	30.80	30.90	-0.1	108	-0.09%
2018/12/18	1	29.30	0	0.00	29.30	1	97	1.03%
2018/10/26	0	0.00	2	28.23	28.00	-2	302	-0.66%
2018/10/25	2	28.10	0	0.00	28.20	2	305	0.65%
2018/10/08	2	30.05	0	0.00	30.45	2	354	0.56%
2018/10/05	4	30.25	0	0.00	30.20	4	355	1.13%
2018/10/04	3	30.77	0	0.00	30.75	3	353	0.85%
2018/09/26	7	31.00	0	0.00	31.00	7	359	1.95%
2018/09/11	0	0.00	1	30.10	30.00	-1	369	-0.27%
2018/09/07	1	29.90	0	0.00	29.55	1	366	0.27%
2018/09/06	0	0.00	1	30.75	30.65	-1	356	-0.28%
2018/08/13	0	0.00	1	31.65	31.35	-1	389	-0.26%
2018/08/08	1	33.30	0	0.00	33.35	1	369	0.27%
2018/08/06	1	31.90	0	0.00	32.30	1	363	0.27%
2018/08/03	1	31.15	4	31.65	30.90	-3	337	-0.89%
2018/08/02	4	34.15	0	0.00	34.15	4	261	1.53%
2018/08/01	0	0.00	1	33.95	33.85	-1	260	-0.38%
2018/07/27	1	37.35	1	37.40	37.50	0	229	0.00%
2018/07/19	5	37.00	0	0.00	37.00	5	208	2.40%
2018/07/18	0	0.00	1	36.80	36.80	-1	205	-0.46%
2018/07/02	0	0.00	1	36.40	36.55	-1	227	-0.44%
2018/04/02	0	0.00	1	33.95	33.95	-1	280	-0.36%
2018/03/26	0	0.00	1	32.10	32.25	-1	250	-0.40%
2018/03/22	2	32.70	0	0.00	32.45	2	243	0.82%
2018/03/13	0	0.00	1	33.20	32.45	-1	225	-0.44%
2018/02/06	1	30.00	0	0.00	30.25	1	174	0.57%
2018/01/12	3	32.15	3	31.15	31.05	0	142	0.00%