茂達 (6138)-元大-屏東券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.1	210.81	210.00	-1.1	1,888	-0.06%
2024/05/02	0	0.00	1	202.50	204.00	-1	1,923	-0.05%
2024/04/29	0	201.00	0	204.00	204.50	0	1,958	0.00%
2024/04/26	0	0.00	0	199.00	198.00	0	1,981	0.00%
2024/04/25	0	198.75	2	200.99	197.50	-2	2,003	-0.10%
2024/04/24	0	0.00	0	198.00	197.50	0	2,016	0.00%
2024/04/23	0	194.50	0	193.00	193.50	0	2,032	0.00%
2024/04/22	0.1	192.27	0	0.00	192.00	0.1	2,049	0.00%
2024/04/19	1	185.50	1	184.00	188.00	0	2,032	0.00%
2024/04/16	0	194.50	0	0.00	195.00	0	2,144	0.00%
2024/04/15	0	203.00	0	203.00	201.50	0	2,227	0.00%
2024/04/11	0	205.00	0	0.00	204.00	0	2,267	0.00%
2024/04/10	1	208.50	1	209.50	208.00	0	2,288	0.00%
2024/04/09	0	203.50	1	205.00	204.50	-1	2,264	-0.04%
2024/04/08	0	0.00	1	208.50	206.50	-1	2,276	-0.04%
2024/04/03	0	0.00	0	205.19	205.00	0	2,306	0.00%
2024/04/02	2	204.27	0	204.50	203.50	2	2,443	0.08%
2024/04/01	0	210.00	1	210.50	210.50	-1	2,495	-0.04%
2024/03/28	1	201.50	0	0.00	201.50	1	2,578	0.04%
2024/03/26	0	204.50	0	0.00	204.00	0	2,833	0.00%
2024/03/21	0.5	215.00	0	0.00	213.00	0.5	3,070	0.02%
2024/03/20	0	0.00	5	214.20	212.00	-5	3,102	-0.16%
2024/03/19	1	212.50	0	0.00	211.00	1	3,171	0.03%
2024/03/18	0	0.00	5	214.40	215.50	-5	3,227	-0.15%
2024/03/14	0	0.00	3	210.33	210.50	-3	3,277	-0.09%
2024/03/13	1	200.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	1.1	204.09	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	4	204.63	0	0.00	204.00	4	3,308	0.12%
2024/03/08	4	215.38	0	211.50	209.50	4	3,302	0.12%
2024/03/07	5	220.21	0	0.00	219.00	5	3,311	0.15%
2024/03/06	8	224.31	0	0.00	223.50	8	3,302	0.24%
2024/03/05	9	228.22	0	0.00	227.00	9	3,293	0.27%
2024/03/04	6	230.50	5	233.50	229.50	1	3,319	0.03%
2024/02/29	9.6	236.20	14	237.18	234.50	-4.5	3,327	-0.13%
2024/02/27	2	229.50	11	230.32	231.00	-9	3,258	-0.28%
2024/02/26	6	217.42	0.2	220.00	218.00	5.9	3,313	0.18%
2024/02/23	3	221.00	0.1	226.00	220.00	2.9	3,389	0.09%
2024/02/22	2.1	224.05	0	0.00	224.00	2.1	3,512	0.06%
2024/02/21	1	231.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	9	223.61	1	235.00	227.00	8	3,709	0.22%
2024/02/19	3	229.50	2.1	236.38	227.50	0.9	3,673	0.02%
2024/02/16	2	230.50	5	232.80	237.50	-3	3,750	-0.08%
2024/02/15	1	231.50	2	227.00	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	4	223.25	220.00	-4	3,797	-0.11%
2024/02/02	0	0.00	3	217.67	219.50	-3	3,861	-0.08%
2024/02/01	1	212.00	1	209.50	210.50	0	3,929	0.00%
2024/01/31	2	207.00	1	208.00	210.00	1	3,989	0.03%
2024/01/30	1	211.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	0.1	210.50	0	0.00	214.00	0.1	4,021	0.00%
2024/01/26	12	211.21	0	0.00	209.00	12	4,020	0.30%
2024/01/24	0	214.00	0	0.00	211.50	0	3,961	0.00%
2024/01/22	0	218.00	1	217.00	217.50	-1	3,947	-0.03%
2024/01/19	9	218.56	0	0.00	218.50	9	3,926	0.23%
2024/01/18	0	0.00	0.5	216.20	220.00	-0.5	3,919	-0.01%
2024/01/17	1	223.49	0	223.00	221.00	1	3,923	0.03%
2024/01/16	0	0.00	2	225.75	227.50	-2	3,907	-0.05%
2024/01/12	1	221.00	12	223.50	222.00	-11	3,906	-0.28%
2024/01/10	0	228.50	10	230.50	227.00	-10	3,877	-0.26%
2024/01/09	0	0.00	15	222.57	225.00	-15	3,860	-0.39%
2024/01/08	2	213.50	0	0.00	213.50	2	3,791	0.05%
2024/01/05	0	212.50	1	214.50	213.50	-1	3,830	-0.03%
2024/01/04	11.6	210.18	0	0.00	207.00	11.6	3,829	0.30%
2024/01/03	10	214.00	0	0.00	214.00	10	3,815	0.26%
2024/01/02	3.1	220.65	6	221.50	219.00	-2.9	3,814	-0.08%
2023/12/29	5	219.00	0	0.00	221.50	5	3,799	0.13%
2023/12/28	6	223.83	5	230.00	223.50	1	3,759	0.03%
2023/12/27	1	220.50	15	220.07	223.00	-14	3,625	-0.39%
2023/12/26	0	0.00	1	215.00	212.00	-1	3,550	-0.03%
2023/12/25	5	213.30	1	214.45	211.50	4	3,522	0.11%
2023/12/22	1	220.99	1.1	222.96	220.00	-0.1	3,454	0.00%
2023/12/21	10.1	211.06	1	217.50	218.00	9.1	3,317	0.27%
2023/12/20	2	211.11	10	217.70	219.50	-8	3,192	-0.25%
2023/12/18	0	0.00	2	200.25	199.00	-2	2,947	-0.07%
2023/12/14	2	196.00	2.1	203.78	203.00	-0.1	2,888	0.00%
2023/12/13	2.1	193.14	0	0.00	195.50	2.1	2,817	0.07%
2023/12/12	3	198.50	0	0.00	196.00	3	2,748	0.11%
2023/12/08	0	0.00	1	202.00	198.50	-1	2,680	-0.04%
2023/12/07	1	199.50	0	0.00	198.00	1	2,661	0.04%
2023/12/05	1	198.50	0	196.00	201.50	1	2,637	0.04%
2023/12/01	0.1	199.00	0	0.00	199.00	0.1	2,719	0.00%
2023/11/29	0	0.00	1	204.00	204.00	-1	2,725	-0.04%
2023/11/27	0	202.50	1	202.50	196.00	-1	2,689	-0.04%
2023/11/24	0	0.00	2	202.00	199.00	-2	2,641	-0.08%
2023/11/22	1	210.00	2	210.50	210.00	-1	2,424	-0.04%
2023/11/21	1	206.02	1	211.99	207.00	0	2,325	0.00%
2023/11/20	5	195.60	19	198.20	198.50	-14	2,186	-0.64%
2023/11/17	4	183.76	3	182.35	185.00	1	1,993	0.05%
2023/11/16	8	179.00	3	182.00	179.50	5	1,943	0.26%
2023/11/15	1	183.02	9	184.44	183.50	-8	1,901	-0.42%
2023/11/14	2	177.00	8.1	177.19	178.50	-6.1	1,749	-0.35%
2023/11/13	1	167.00	0	0.00	169.00	1	1,650	0.06%
2023/11/10	1	174.00	1	171.00	170.00	0	1,607	0.00%
2023/11/09	0	0.00	5	169.70	170.50	-5	1,533	-0.33%
2023/11/08	3	164.83	3	165.83	164.50	0	1,436	0.00%
2023/11/07	2	161.50	3.1	163.32	164.50	-1.1	1,376	-0.08%
2023/11/06	1	157.00	1	158.50	157.00	0	1,314	0.00%
2023/11/03	1	155.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	2	156.00	0	0.00	156.00	2	1,337	0.15%
2023/10/25	1	160.00	1	159.00	158.00	0	1,389	0.00%
2023/10/23	0	0.00	1	154.00	152.50	-1	1,408	-0.07%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/17	0	0.00	1	161.00	161.50	-1	1,370	-0.07%
2023/10/16	1	156.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	2	158.50	3	159.00	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	3	154.67	156.00	-3	1,262	-0.24%
2023/10/11	1	151.50	0	0.00	151.00	1	1,261	0.08%
2023/10/06	2	152.50	3	153.33	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	1	150.50	152.00	-1	1,272	-0.08%
2023/09/27	0	0.00	1	141.00	141.50	-1	1,734	-0.06%
2023/09/26	1	143.50	0	0.00	141.00	1	1,755	0.06%
2023/09/22	1	144.50	0	0.00	144.50	1	1,779	0.06%
2023/09/20	1	146.50	0	0.00	146.00	1	1,785	0.06%
2023/09/19	0	0.00	1	153.00	150.00	-1	1,791	-0.06%
2023/09/18	1	153.50	1	152.50	152.50	0	1,782	0.00%
2023/09/14	0	0.00	1	155.00	154.50	-1	1,778	-0.06%
2023/09/07	3	151.83	1.1	158.86	151.00	1.9	1,896	0.10%
2023/09/06	0.1	150.00	1	150.00	149.50	-0.9	1,795	-0.05%
2023/09/05	1	146.50	4	146.38	146.50	-3	1,750	-0.17%
2023/09/01	2	139.25	2	139.50	139.50	0	1,719	0.00%
2023/08/31	1	137.00	0	136.00	136.00	1	1,714	0.06%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/25	0	0.00	15	128.33	128.50	-15	1,713	-0.88%
2023/08/22	0	126.50	0	0.00	124.50	0	1,773	0.00%
2023/08/21	16	126.63	0	0.00	126.50	16	1,770	0.90%
2023/08/17	0	129.50	0	0.00	130.00	0	1,775	0.00%
2023/08/15	1	125.00	0	0.00	125.00	1	1,766	0.06%
2023/08/11	0	131.50	0	0.00	130.50	0	1,752	0.00%
2023/08/08	1	134.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	2	136.00	0	0.00	134.50	2	1,834	0.11%
2023/07/31	0	0.00	1	148.50	146.00	-1	1,836	-0.05%
2023/07/27	0	0.00	2	155.25	156.50	-2	1,825	-0.11%
2023/07/26	2	153.00	0	0.00	152.00	2	1,808	0.11%
2023/07/25	0	0.00	2	154.25	153.50	-2	1,839	-0.11%
2023/07/20	0	0.00	2	156.50	155.50	-2	2,002	-0.10%
2023/07/19	0	0.00	1	156.50	154.00	-1	2,006	-0.05%
2023/07/18	2	152.50	0	0.00	153.00	2	2,018	0.10%
2023/07/14	2	156.50	0	0.00	156.50	2	2,085	0.10%
2023/07/13	2	153.25	0	0.00	153.00	2	2,147	0.09%
2023/07/11	1	150.00	1	151.50	151.50	0	2,197	0.00%
2023/07/10	1	148.57	0	0.00	149.50	1	2,195	0.05%
2023/07/07	3	164.83	1	167.00	161.00	2	2,170	0.09%
2023/07/06	0	0.00	0	179.50	171.50	0	2,169	0.00%
2023/07/05	0	0.00	0	174.50	174.50	0	2,139	0.00%
2023/06/28	1	159.00	0	0.00	159.00	1	2,320	0.04%
2023/06/20	0	168.50	0	0.00	166.00	0	2,669	0.00%
2023/06/19	0	0.00	1	166.00	167.00	-1	2,786	-0.04%
2023/06/16	3	168.17	0	0.00	168.00	3	2,777	0.11%
2023/06/15	0	0.00	5	171.70	172.50	-5	2,756	-0.18%
2023/06/14	0	0.00	2.4	167.79	166.00	-2.4	2,730	-0.09%
2023/06/13	3	170.17	8	171.00	171.00	-5	2,705	-0.18%
2023/06/12	3	164.33	1	163.50	162.50	2	2,650	0.08%
2023/06/09	0	0.00	2	160.00	161.50	-2	2,652	-0.08%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/02	1	162.50	0	0.00	162.50	1	2,678	0.04%
2023/06/01	1	163.50	1	162.50	163.50	0	2,693	0.00%
2023/05/31	2	163.75	2	164.75	163.00	0	2,717	0.00%
2023/05/30	3	161.50	3	161.83	161.00	0	2,713	0.00%
2023/05/29	1	159.00	3	164.17	165.00	-2	2,693	-0.07%
2023/05/25	0	0.00	1	154.50	154.50	-1	2,734	-0.04%
2023/05/23	0	0.00	1	153.50	153.50	-1	2,802	-0.04%
2023/05/22	1	152.00	0	0.00	151.50	1	2,814	0.04%
2023/05/15	1	144.00	2	147.00	144.00	-1	2,888	-0.03%
2023/05/11	3	149.33	0	0.00	148.50	3	3,066	0.10%
2023/05/10	2	163.25	0	0.00	161.00	2	3,147	0.06%
2023/05/09	0	0.00	4	168.00	166.00	-4	3,169	-0.13%
2023/05/08	4	172.63	0	0.00	172.00	4	3,179	0.13%
2023/05/05	0	0.00	1	168.00	170.50	-1	3,267	-0.03%
2023/05/04	0	169.00	1	169.00	166.00	-1	3,309	-0.03%
2023/05/03	4	169.00	2	172.50	167.50	2	3,323	0.06%
2023/05/02	1	171.00	1	172.00	171.00	0	3,330	0.00%
2023/04/28	1	171.50	3	173.33	169.50	-2	3,364	-0.06%
2023/04/27	2	170.25	2	171.50	169.50	0	3,330	0.00%
2023/04/26	2	167.75	0	0.00	168.50	2	3,288	0.06%
2023/04/25	1	167.00	0	0.00	166.50	1	3,249	0.03%
2023/04/24	0	0.00	0	165.00	167.50	0	3,194	0.00%
2023/04/21	1	162.50	0	0.00	161.50	1	3,204	0.03%
2023/04/20	3	171.83	0	170.50	168.00	3	3,194	0.09%
2023/04/19	0	176.50	1	179.00	176.00	-1	3,201	-0.03%
2023/04/18	3	175.83	2	178.00	174.00	1	3,144	0.03%
2023/04/17	1	173.50	5	172.90	173.00	-4	3,063	-0.13%
2023/04/14	0	165.00	0	0.00	165.00	0	2,980	0.00%
2023/04/13	2	165.01	0	166.50	164.00	2	2,956	0.07%
2023/04/12	0	0.00	3	169.33	169.50	-3	2,922	-0.10%
2023/04/11	2	167.25	2	168.25	167.00	0	2,858	0.00%
2023/04/10	2	165.25	5	166.50	166.50	-3	2,788	-0.11%
2023/04/07	0	0.00	0	156.50	156.00	0	2,648	0.00%
2023/04/06	0	155.00	0	153.00	153.00	0	2,630	0.00%
2023/03/31	1	156.00	0	0.00	157.00	1	2,614	0.04%
2023/03/30	2	162.00	3	164.17	161.50	-1	2,550	-0.04%
2023/03/29	0	156.50	0	159.00	160.50	0	2,458	0.00%
2023/03/28	4	160.63	4	160.88	157.00	0	2,372	0.00%
2023/03/27	0	0.00	3	156.50	155.50	-3	2,194	-0.14%
2023/03/23	1	151.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	154.49	6	154.00	154.50	-5	2,052	-0.24%
2023/03/21	0	145.50	0	0.00	145.00	0	1,935	0.00%
2023/03/14	1	138.50	0	0.00	138.50	1	1,994	0.05%
2023/03/10	2	141.00	0	0.00	141.50	2	2,141	0.09%
2023/03/07	0	149.50	0	0.00	148.50	0	2,351	0.00%
2023/03/03	1	149.00	1	148.75	148.00	0	2,388	0.00%
2023/03/02	2	145.50	0	0.00	145.00	2	2,417	0.08%
2023/02/24	1	150.50	10	151.50	145.00	-9	2,408	-0.37%
2023/02/23	0	0.00	1	149.50	149.50	-1	2,381	-0.04%
2023/02/22	1	142.50	0	0.00	143.50	1	2,362	0.04%
2023/02/20	0	0.00	1	150.50	150.00	-1	2,338	-0.04%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	0	0.00	0	152.00	151.00	0	2,356	0.00%
2023/02/15	0	149.00	0	0.00	148.50	0	2,359	0.00%
2023/02/14	11	153.82	10	151.50	151.50	1	2,339	0.04%
2023/02/13	2	150.51	0.1	152.50	150.50	1.9	2,347	0.08%
2023/02/10	2	154.00	0	0.00	155.50	2	2,348	0.09%
2023/02/09	7	165.43	8	164.75	160.50	-1	2,312	-0.04%
2023/02/08	0	0.00	19	156.90	162.00	-19	2,136	-0.89%
2023/02/07	0	0.00	10	147.50	147.50	-10	1,999	-0.50%
2023/02/06	0	0.00	1	142.00	142.00	-1	1,974	-0.05%
2023/02/03	4.1	146.39	20	147.90	147.00	-15.9	1,946	-0.82%
2023/02/02	0	141.50	5	142.40	141.50	-5	1,838	-0.27%
2023/01/31	0	0.00	3	135.67	136.50	-3	1,789	-0.17%
2023/01/30	0	0.00	1	133.50	134.00	-1	1,773	-0.06%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	0	0.00	4	124.50	124.50	-4	1,746	-0.23%
2023/01/09	0	0.00	4	125.38	127.50	-4	1,693	-0.24%
2023/01/04	1	116.50	0	0.00	116.50	1	1,679	0.06%
2023/01/03	1	117.00	0	0.00	117.00	1	1,696	0.06%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/21	1	116.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	1	118.00	0	0.00	118.00	1	1,879	0.05%
2022/12/19	1	124.00	0	0.00	123.50	1	1,878	0.05%
2022/12/16	3	131.50	0	0.00	130.50	3	1,863	0.16%
2022/12/13	2	131.50	0	0.00	130.00	2	1,883	0.11%
2022/12/09	5	130.00	0	0.00	131.00	5	1,873	0.27%
2022/12/08	2	134.00	0	0.00	133.50	2	1,853	0.11%
2022/12/07	7	136.29	0	0.00	133.50	7	1,846	0.38%
2022/12/06	3	139.83	1	139.00	139.50	2	1,824	0.11%
2022/12/05	2	144.00	2.2	144.77	145.50	-0.2	1,787	-0.01%
2022/12/02	0.2	143.28	25.1	145.60	147.00	-24.9	1,737	-1.43%
2022/12/01	0.1	137.50	5	138.10	139.50	-4.9	1,672	-0.30%
2022/11/30	2	132.25	3	129.83	131.00	-1	1,551	-0.06%
2022/11/29	2	123.00	0	0.00	122.50	2	1,453	0.14%
2022/11/25	4	126.00	3	127.33	125.00	1	1,449	0.07%
2022/11/24	1	126.50	6	128.17	128.50	-5	1,400	-0.36%
2022/11/18	2	118.75	0	0.00	118.50	2	1,381	0.14%
2022/11/15	0	0.00	1	122.00	119.50	-1	1,411	-0.07%
2022/11/14	1	114.50	1	116.50	117.50	0	1,441	0.00%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,658	-0.06%
2022/10/26	0	0.00	1	105.00	103.50	-1	1,651	-0.06%
2022/10/24	1	106.00	1	109.50	105.00	0	1,639	0.00%
2022/10/18	1	108.00	0	0.00	108.00	1	1,664	0.06%
2022/10/13	1	103.00	1	100.50	100.50	0	1,706	0.00%
2022/10/11	1	105.50	0	0.00	103.00	1	1,695	0.06%
2022/10/07	3	115.33	1	114.50	112.50	2	1,687	0.12%
2022/10/06	0	0.00	1.1	121.89	118.50	-1.1	1,670	-0.06%
2022/10/05	1.1	122.17	0	0.00	123.00	1.1	1,644	0.06%
2022/10/04	0	0.00	1	125.00	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	2	115.00	115.50	-2	1,567	-0.13%
2022/09/28	0	0.00	1	105.50	103.00	-1	1,603	-0.06%
2022/09/26	1	110.50	0	0.00	112.00	1	1,600	0.06%
2022/09/23	0	0.00	1	122.00	119.00	-1	1,610	-0.06%
2022/09/21	0	0.00	1	118.50	118.50	-1	1,626	-0.06%
2022/09/20	2	120.50	1	118.50	119.50	1	1,642	0.06%
2022/09/19	1	115.00	0	0.00	114.00	1	1,613	0.06%
2022/09/14	1	119.00	0	0.00	119.50	1	1,660	0.06%
2022/09/07	5	118.00	0	0.00	122.50	5	1,760	0.28%
2022/09/05	1	128.50	0	0.00	129.00	1	1,759	0.06%
2022/09/01	0	0.00	1	139.00	135.00	-1	1,763	-0.06%
2022/08/30	1	140.00	0	0.00	140.00	1	1,771	0.06%
2022/08/22	0	0.00	1	150.50	147.00	-1	1,865	-0.05%
2022/08/19	3	146.50	1	148.50	147.00	2	1,821	0.11%
2022/08/12	4	138.13	5	136.50	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	7	132.00	132.00	-7	1,532	-0.46%
2022/08/08	5	120.80	0	0.00	121.50	5	1,575	0.32%
2022/08/04	5	117.10	1	119.00	118.50	4	1,668	0.24%
2022/08/03	1	119.00	0	0.00	119.50	1	1,678	0.06%
2022/07/28	11	124.09	0	0.00	124.00	11	1,774	0.62%
2022/07/21	1	146.50	0	0.00	150.00	1	1,854	0.05%
2022/07/20	0	0.00	2	143.00	142.00	-2	1,841	-0.11%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/07	2	130.50	0	0.00	133.50	2	1,972	0.10%
2022/07/04	0	140.00	0	0.00	136.50	0	2,102	0.00%
2022/07/01	1	142.00	1	139.00	139.00	0	2,156	0.00%
2022/06/28	2	156.50	0	0.00	152.50	2	2,708	0.07%
2022/06/24	1	158.00	1	156.50	156.50	0	2,810	0.00%
2022/06/22	1	155.50	1	154.50	153.50	0	2,810	0.00%
2022/06/21	1	161.00	1	164.50	164.50	0	2,805	0.00%
2022/06/20	1	162.51	1	160.00	160.00	0	2,816	0.00%
2022/06/17	0	0.00	1	166.50	168.00	-1	2,807	-0.04%
2022/06/16	8	178.44	1	176.50	171.50	7	2,803	0.25%
2022/06/15	10	185.00	0	0.00	184.00	10	2,817	0.35%
2022/06/14	1	189.50	0	0.00	191.50	1	2,835	0.04%
2022/06/10	1	203.00	1	200.00	201.00	0	2,885	0.00%
2022/06/08	0	0.00	0	209.00	205.50	0	2,899	0.00%
2022/06/02	1	216.00	0	0.00	216.00	1	2,877	0.03%
2022/05/30	0	0.00	1	209.00	209.50	-1	2,895	-0.03%
2022/05/27	1	200.50	1	201.00	199.50	0	2,902	0.00%
2022/05/26	3	198.33	0	0.00	194.50	3	2,914	0.10%
2022/05/19	0	0.00	1	209.50	209.50	-1	3,041	-0.03%
2022/05/18	3	210.17	3	211.50	209.50	0	3,065	0.00%
2022/05/16	1	205.00	1	212.50	202.50	0	3,251	0.00%
2022/05/13	3	207.33	3	206.17	206.00	0	3,323	0.00%
2022/05/12	1	202.00	2	209.25	201.00	-1	3,371	-0.03%
2022/05/10	1	197.00	0	0.00	204.00	1	3,521	0.03%
2022/05/09	1	196.00	1	197.50	202.50	0	3,584	0.00%
2022/05/06	2	199.75	0	0.00	200.50	2	3,636	0.05%
2022/05/05	0	0.00	1	207.00	207.00	-1	3,659	-0.03%
2022/04/29	3	193.00	4	193.00	190.00	-1	3,833	-0.03%
2022/04/28	1	185.00	0	0.00	183.50	1	3,841	0.03%
2022/04/27	10	181.50	0	0.00	187.00	10	3,860	0.26%
2022/04/26	1	197.00	0	0.00	196.00	1	3,831	0.03%
2022/04/25	11	199.55	0	0.00	197.00	11	3,885	0.28%
2022/04/22	0	0.00	0	211.50	213.00	0	3,934	0.00%
2022/04/19	1	221.00	1	216.00	216.00	0	4,080	0.00%
2022/04/18	2	222.00	0	0.00	216.50	2	4,115	0.05%
2022/04/15	0.1	218.00	0	0.00	228.00	0.1	4,165	0.00%
2022/04/13	2	223.00	2	224.50	224.50	0	4,303	0.00%
2022/04/12	1	229.00	1	230.50	228.00	0	4,323	0.00%
2022/04/11	11.1	222.27	1	221.00	221.50	10.1	4,344	0.23%
2022/04/08	3	238.67	1	239.97	234.00	2	4,365	0.05%
2022/04/07	7.1	241.93	0	243.00	233.50	7.1	4,383	0.16%
2022/04/06	16	251.41	0	0.00	249.00	16	4,481	0.36%
2022/04/01	2	260.46	13.1	262.23	263.50	-11.1	4,683	-0.24%
2022/03/31	15	250.43	32	257.89	256.50	-17	4,641	-0.37%
2022/03/30	3	235.83	36	240.56	241.50	-33	4,452	-0.74%
2022/03/29	0	0.00	0	229.50	232.00	0	4,462	0.00%
2022/03/25	0	230.50	0	0.00	227.50	0	4,659	0.00%
2022/03/24	1	229.00	1	229.50	229.50	0	4,703	0.00%
2022/03/23	1	230.50	1	230.00	230.00	0	4,800	0.00%
2022/03/18	2	221.50	0	0.00	225.50	2	5,096	0.04%
2022/03/17	0	0.00	1	220.00	218.50	-1	5,070	-0.02%
2022/03/16	0	0.00	1	206.00	205.50	-1	5,097	-0.02%
2022/03/15	26.1	203.55	0	0.00	197.00	26.1	5,125	0.51%
2022/03/11	2	213.00	0	0.00	215.00	2	5,316	0.04%
2022/03/09	10	207.25	0	0.00	211.50	10	5,484	0.18%
2022/03/08	11.2	211.56	1	208.00	208.00	10.2	5,555	0.18%
2022/03/07	4	216.25	1	215.00	215.00	3	5,678	0.05%
2022/03/03	1	231.00	1	230.50	230.50	0	6,052	0.00%
2022/03/01	0	0.00	3	226.50	226.00	-3	6,642	-0.05%
2022/02/25	3	226.00	0	0.00	222.50	3	6,789	0.04%
2022/02/22	7	221.71	0	223.50	222.00	7	6,978	0.10%
2022/02/21	5	230.50	2	233.25	229.00	3	7,143	0.04%
2022/02/17	6	242.92	0	0.00	238.50	6	7,430	0.08%
2022/02/16	13	250.38	3	249.17	249.50	10	7,569	0.13%
2022/02/15	3	244.00	4	247.50	242.00	-1	7,589	-0.01%
2022/02/14	1	234.13	1	235.00	234.00	0	7,515	0.00%
2022/02/11	3	244.67	4	238.25	246.00	-1	7,505	-0.01%
2022/02/10	7	230.21	1	230.50	230.50	6	7,359	0.08%
2022/02/09	7	227.93	1	228.50	228.50	6	7,299	0.08%
2022/02/08	18	230.06	0	0.00	231.50	18	7,210	0.25%
2022/02/07	2	238.75	2	238.25	244.50	0	7,154	0.00%
2022/01/26	11	240.27	2	238.25	232.50	9	7,140	0.13%
2022/01/25	1	250.00	6	251.08	248.00	-5	7,173	-0.07%
2022/01/21	1	246.50	1	247.50	246.50	0	7,184	0.00%
2022/01/20	4	248.75	4	252.25	248.00	0	7,168	0.00%
2022/01/18	0	0.00	6	247.58	245.50	-6	7,196	-0.08%
2022/01/17	0	0.00	0.1	235.00	243.50	-0.1	7,187	0.00%
2022/01/14	0	0.00	0.2	229.13	232.00	-0.2	7,196	0.00%
2022/01/13	3.1	222.98	0	0.00	221.00	3.1	7,290	0.04%
2022/01/11	12.2	229.30	0	0.00	228.00	12.2	7,437	0.16%
2022/01/10	1.1	237.91	0	0.00	238.00	1.1	7,413	0.01%
2022/01/06	22	245.75	2	244.50	241.00	20	7,317	0.27%
2022/01/05	23	258.09	1	252.50	253.50	22	7,230	0.30%
2022/01/04	11	267.64	0	0.00	263.50	11	7,196	0.15%
2022/01/03	26	276.81	1	281.00	272.50	25	7,341	0.34%
2021/12/30	3	278.33	2	278.50	278.50	1	7,310	0.01%
2021/12/29	4	280.25	11	283.50	285.00	-7	7,225	-0.10%
2021/12/28	9	274.94	13	277.85	278.50	-4	7,083	-0.06%
2021/12/27	2	261.00	1.1	267.45	267.50	0.9	6,790	0.01%
2021/12/24	6	260.67	1	255.50	254.50	5	6,658	0.08%
2021/12/23	4	267.00	1	264.00	262.00	3	6,584	0.05%
2021/12/22	5	260.00	5	268.00	258.00	0	6,494	0.00%
2021/12/21	0	0.00	1	257.93	257.50	-1	6,406	-0.02%
2021/12/16	3	272.17	6	267.00	268.00	-3	6,270	-0.05%
2021/12/15	0	0.00	28	241.18	253.50	-28	6,068	-0.46%
2021/12/14	26	233.48	0	0.00	230.50	26	5,974	0.44%
2021/12/13	0	0.00	2	245.50	245.50	-2	5,916	-0.03%
2021/12/10	1	244.00	15	249.70	245.00	-14	5,889	-0.24%
2021/12/09	0	0.00	0	242.00	243.50	0	5,839	0.00%
2021/12/08	20	244.25	3	249.83	244.50	17	5,798	0.29%
2021/12/07	13.1	258.51	4	256.28	247.00	9.1	5,733	0.16%
2021/12/06	3	260.32	10	261.00	262.00	-7	5,608	-0.12%
2021/12/03	15	256.23	6	256.67	255.00	9	5,638	0.16%
2021/12/02	5	252.00	1	254.07	254.00	4	5,665	0.07%
2021/12/01	7	272.35	7	266.71	268.00	0	5,729	0.00%
2021/11/30	4	269.75	2	268.25	257.50	2	5,710	0.04%
2021/11/29	5	258.70	11	256.05	256.00	-6	5,590	-0.11%
2021/11/26	15	253.98	47	258.87	266.50	-32	5,398	-0.59%
2021/11/25	4	241.75	28	239.45	242.50	-24	5,002	-0.48%
2021/11/24	15	222.93	2	238.00	234.00	13	4,767	0.27%
2021/11/23	1	226.00	0	225.00	226.00	1	4,604	0.02%
2021/11/22	5	232.00	1	233.50	234.00	4	4,539	0.09%
2021/11/19	9	235.72	4	233.50	238.00	5	4,493	0.11%
2021/11/18	6	242.57	102.1	238.99	238.50	-96.1	4,360	-2.20%	大賣/
2021/11/17	7	217.14	30	231.17	233.50	-23	4,163	-0.55%
2021/11/16	26.1	209.26	17	216.24	214.50	9.1	3,929	0.23%
2021/11/15	4	202.28	27	209.89	213.00	-23	3,810	-0.60%
2021/11/12	6	192.42	19	196.00	194.00	-13	3,621	-0.36%
2021/11/10	1	187.00	1	182.00	180.00	0	3,482	0.00%
2021/11/09	3	177.33	0	0.00	177.00	3	3,430	0.09%
2021/11/08	2	175.00	0	0.00	182.50	2	3,428	0.06%
2021/11/05	8	179.06	5	176.00	179.00	3	3,436	0.09%
2021/11/04	8	178.13	0	0.00	176.00	8	3,443	0.23%
2021/11/03	8	181.50	0	0.00	180.00	8	3,440	0.23%
2021/11/02	10	186.95	4	187.75	185.00	6	3,428	0.18%
2021/11/01	7	184.57	6	191.50	193.00	1	3,324	0.03%
2021/10/29	4	186.13	2	185.25	182.50	2	3,249	0.06%
2021/10/28	1	183.00	0	0.00	183.50	1	3,203	0.03%
2021/10/27	1	178.50	1	182.00	182.00	0	3,207	0.00%
2021/10/26	20	174.23	0	0.00	173.50	20	3,217	0.62%
2021/10/22	5	186.10	6	183.25	182.50	-1	3,300	-0.03%
2021/10/21	11	182.41	11	183.95	183.50	0	3,368	0.00%
2021/10/20	12	171.88	14	177.21	179.00	-2	3,258	-0.06%
2021/10/19	13	163.92	35	170.14	171.50	-22	3,263	-0.67%
2021/10/13	12	156.54	0	0.00	152.50	12	3,340	0.36%
2021/10/12	3	161.50	0	0.00	161.50	3	3,334	0.09%
2021/10/08	18	167.81	35	173.30	168.50	-17	3,332	-0.51%
2021/10/07	1	158.50	3	160.00	160.50	-2	3,196	-0.06%
2021/10/05	0	0.00	5	145.00	151.00	-5	3,409	-0.15%
2021/10/04	0	0.00	0.1	148.00	146.00	-0.1	3,412	0.00%
2021/10/01	3	152.50	2	149.25	149.00	1	3,430	0.03%
2021/09/30	8	157.38	0	0.00	157.00	8	3,472	0.23%
2021/09/29	7	160.50	0	0.00	160.50	7	3,633	0.19%
2021/09/28	2	167.75	13.1	167.35	166.50	-11.1	3,652	-0.30%
2021/09/27	1	162.00	7.1	161.53	160.00	-6.1	3,588	-0.17%
2021/09/24	8	157.31	1	156.50	157.00	7	3,601	0.19%
2021/09/23	2.2	154.50	0	0.00	154.50	2.2	3,649	0.06%
2021/09/22	0	0.00	1	146.50	149.00	-1	3,659	-0.03%
2021/09/17	2	146.75	0	0.00	148.50	2	3,714	0.05%
2021/09/16	1	149.50	0	0.00	148.50	1	3,742	0.03%
2021/09/14	0	0.00	1	152.00	151.00	-1	4,022	-0.02%
2021/09/13	0	0.00	1	150.00	150.00	-1	4,151	-0.02%
2021/09/10	3	149.50	0	0.00	151.00	3	4,416	0.07%
2021/09/09	0	151.50	0	0.00	154.50	0	4,614	0.00%
2021/09/08	2	147.00	3	152.33	151.00	-1	4,587	-0.02%
2021/09/07	6	145.33	1	145.50	148.50	5	4,472	0.11%
2021/09/06	10	162.80	1	160.50	157.00	9	4,354	0.21%
2021/09/03	19	173.26	0	0.00	174.00	19	4,324	0.44%
2021/09/02	0	0.00	14	181.50	181.50	-14	4,266	-0.33%
2021/09/01	0	0.00	6	164.00	165.00	-6	4,224	-0.14%
2021/08/31	1	159.00	0	0.00	157.50	1	4,209	0.02%
2021/08/27	4	154.00	0	0.00	152.50	4	4,245	0.09%
2021/08/26	2	158.00	0	0.00	158.50	2	4,295	0.05%
2021/08/25	0.1	160.00	0	0.00	159.50	0.1	4,321	0.00%
2021/08/18	0	0.00	2	142.50	153.00	-2	4,416	-0.05%
2021/08/12	0	0.00	10	164.00	162.50	-10	4,433	-0.23%
2021/08/11	1	159.00	1	160.00	157.50	0	4,439	0.00%
2021/08/10	6	163.42	0	0.00	166.00	6	4,453	0.13%
2021/08/06	13	178.04	0	0.00	177.00	13	4,481	0.29%
2021/08/05	1	180.50	0	0.00	183.50	1	4,521	0.02%
2021/08/04	3	176.67	1	177.00	176.50	2	4,566	0.04%
2021/08/03	0	0.00	2	179.50	179.00	-2	4,593	-0.04%
2021/08/02	1	173.50	1	175.50	175.00	0	4,581	0.00%
2021/07/30	24	181.06	0	0.00	179.00	24	4,574	0.52%
2021/07/29	2	182.75	1	186.50	184.50	1	4,540	0.02%
2021/07/28	14	191.14	12	191.21	178.50	2	4,513	0.04%
2021/07/27	4	191.63	2.3	196.95	193.00	1.7	4,381	0.04%
2021/07/26	0	0.00	6	186.92	183.50	-6	4,245	-0.14%
2021/07/23	32.2	177.37	2	184.75	174.50	30.2	4,182	0.72%
2021/07/22	0	0.00	0	182.00	190.00	0	4,072	0.00%
2021/07/21	0	0.00	35	176.50	173.00	-35	3,988	-0.88%
2021/07/20	30	170.75	0	0.00	168.50	30	3,989	0.75%
2021/07/19	3	176.67	46	179.74	176.00	-43	3,969	-1.08%
2021/07/16	2	177.50	0	0.00	176.00	2	3,981	0.05%
2021/07/14	17	175.56	4	183.00	176.00	13	4,054	0.32%
2021/07/13	14.1	178.52	10.1	190.95	181.50	4	3,993	0.10%
2021/07/12	19	173.87	37	179.92	174.50	-18	3,843	-0.47%
2021/07/09	8	169.75	0	0.00	167.50	8	3,825	0.21%
2021/07/08	14	175.18	1	175.50	174.50	13	3,889	0.33%
2021/07/07	5	173.00	1	174.00	175.50	4	3,884	0.10%
2021/07/06	3	171.52	21	178.81	175.50	-18	3,859	-0.47%
2021/07/05	2	160.75	1	168.00	164.00	1	3,728	0.03%
2021/07/02	4	154.25	1	156.50	159.00	3	3,826	0.08%
2021/07/01	15	158.00	1	154.50	154.50	14	3,869	0.36%
2021/06/30	5	161.00	0.4	163.00	161.50	4.6	3,948	0.12%
2021/06/29	0	0.00	1	163.50	158.00	-1	3,962	-0.03%
2021/06/28	1	162.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	6	165.75	1	166.50	169.00	5	4,261	0.12%
2021/06/24	4	163.00	6	166.42	168.00	-2	4,637	-0.04%
2021/06/23	2	162.00	7	162.29	171.00	-5	4,842	-0.10%
2021/06/22	2	160.00	0	0.00	155.50	2	4,777	0.04%
2021/06/21	10	154.55	5	160.30	157.00	5	4,649	0.11%
2021/06/18	2	151.00	7.6	154.90	158.00	-5.6	4,427	-0.13%
2021/06/16	5	140.20	0	0.00	140.50	5	4,283	0.12%
2021/06/15	7	142.93	0	0.00	143.00	7	4,321	0.16%
2021/06/11	13	148.62	21	150.86	145.00	-8	4,348	-0.18%
2021/06/10	11	149.41	2	145.00	148.00	9	4,339	0.21%
2021/06/09	2	142.25	1	141.00	141.00	1	4,371	0.02%
2021/06/04	0	0.00	1	138.00	138.00	-1	4,869	-0.02%
2021/06/03	0	0.00	10	142.50	143.00	-10	4,885	-0.20%
2021/06/02	10	135.45	0	0.00	134.00	10	4,857	0.21%
2021/06/01	1	140.00	1	140.50	139.00	0	4,842	0.00%
2021/05/28	3.1	138.51	1	137.50	140.50	2.1	4,859	0.04%
2021/05/27	0	0.00	1	135.50	135.50	-1	4,883	-0.02%
2021/05/26	2	140.25	1	138.00	142.00	1	4,858	0.02%
2021/05/25	1	138.00	18	139.67	135.00	-17	4,970	-0.34%
2021/05/24	2	129.75	1	132.00	132.00	1	5,085	0.02%
2021/05/21	2	127.25	2	125.25	126.50	0	5,088	0.00%
2021/05/18	1	119.50	1	126.50	126.50	0	5,088	0.00%
2021/05/14	0.1	128.00	0	0.00	122.50	0.1	5,043	0.00%
2021/05/12	11	129.86	11	126.82	120.00	0	4,940	0.00%
2021/05/07	1	135.50	0	0.00	141.00	1	4,821	0.02%
2021/05/06	1	132.50	2	133.75	134.00	-1	4,796	-0.02%
2021/05/05	1	129.50	2	128.75	128.50	-1	4,776	-0.02%
2021/05/04	1	134.00	0	0.00	132.50	1	4,762	0.02%
2021/05/03	18	141.36	1	139.50	139.50	17	4,706	0.36%
2021/04/28	1	143.00	1	145.50	145.50	0	4,670	0.00%
2021/04/27	0	0.00	3	144.00	143.00	-3	4,655	-0.06%
2021/04/26	2.1	149.47	2	147.75	148.00	0.1	4,628	0.00%
2021/04/23	0	144.00	26	145.00	144.50	-26	4,585	-0.57%
2021/04/22	3.3	146.88	5	144.20	140.00	-1.7	4,555	-0.04%
2021/04/21	3	150.67	3	150.67	151.50	0	4,494	0.00%
2021/04/20	5	148.20	1	147.50	147.50	4	4,425	0.09%
2021/04/19	1	142.00	1	140.50	140.50	0	4,364	0.00%
2021/04/16	4	146.63	2	144.50	144.00	2	4,352	0.05%
2021/04/15	1	141.00	5	145.00	148.00	-4	4,304	-0.09%
2021/04/14	18.1	138.29	0	0.00	138.00	18.1	4,238	0.43%
2021/04/13	25	144.86	1	147.50	143.50	24	4,151	0.58%
2021/04/12	4	145.38	1	144.00	142.50	3	4,111	0.07%
2021/04/09	5	147.80	2	147.00	146.50	3	4,057	0.07%
2021/04/08	3.4	148.81	32	154.86	150.00	-28.6	4,001	-0.72%
2021/04/07	2	146.50	1	148.00	145.50	1	3,843	0.03%
2021/04/06	0	0.00	1	153.50	150.50	-1	3,767	-0.03%
2021/04/01	9.1	147.17	1	145.00	147.00	8.1	3,651	0.22%
2021/03/30	8	145.75	4	150.63	152.00	4	3,469	0.12%
2021/03/29	17	149.76	15	149.67	146.00	2	3,154	0.06%
2021/03/26	6.7	130.55	9.7	132.30	143.00	-3	2,735	-0.11%
2021/03/25	4	127.63	13	126.65	130.00	-9	2,389	-0.38%
2021/03/24	0	0.00	4	116.88	118.50	-4	2,307	-0.17%
2021/03/23	21	118.10	4	115.00	115.50	17	2,283	0.74%
2021/03/22	5	119.60	5	115.00	120.50	0	2,217	0.00%
2021/03/19	7	115.14	2	114.25	113.50	5	2,166	0.23%
2021/03/18	17	115.29	1	114.50	118.00	16	2,149	0.74%
2021/03/17	9	117.56	0	0.00	117.00	9	2,108	0.43%
2021/03/16	13.1	119.52	1	122.00	120.00	12.1	2,068	0.58%
2021/03/15	1	121.50	1	120.00	120.00	0	1,969	0.00%
2021/03/12	10	114.60	10	116.15	115.50	0	1,878	0.00%
2021/03/11	7	109.71	6.1	113.51	113.00	0.9	1,784	0.05%
2021/03/10	4	104.13	10	104.55	106.50	-6	1,502	-0.40%
2021/03/09	4	96.95	0	0.00	97.00	4	1,346	0.30%
2021/03/05	3	97.03	1	97.00	96.50	2	1,285	0.16%
2021/03/04	3	99.17	1	99.90	98.00	2	1,276	0.16%
2021/03/03	1	100.50	6	100.83	99.20	-5	1,254	-0.40%
2021/03/02	3	99.00	1	99.90	98.00	2	1,209	0.17%
2021/02/26	2	94.15	5	94.00	95.60	-3	1,161	-0.26%
2021/02/25	4	102.18	4	98.95	96.50	0	1,182	0.00%
2021/02/24	5	96.10	12	97.27	101.00	-7	1,053	-0.66%
2021/02/23	11.1	92.64	1.4	90.04	92.20	9.7	881	1.10%
2021/02/22	2	90.70	0	0.00	90.80	2	848	0.24%
2021/02/17	1	87.30	0	0.00	86.40	1	775	0.13%
2021/02/05	1	81.70	0	0.00	81.70	1	744	0.13%
2021/01/29	1	79.80	0	0.00	79.70	1	821	0.12%
2021/01/19	0	0.00	0.3	84.85	84.50	-0.3	780	-0.04%
2021/01/12	1	85.80	0	0.00	84.70	1	759	0.13%
2021/01/05	0.3	86.43	0	0.00	86.50	0.3	745	0.04%
2020/12/22	1	84.10	2	84.90	83.70	-1	795	-0.13%
2020/12/18	0	0.00	0.5	85.50	85.10	-0.5	790	-0.06%
2020/12/15	5	86.50	0	0.00	85.10	5	803	0.62%
2020/12/14	1	88.00	1	87.60	87.80	0	789	0.00%
2020/12/10	2	86.50	0	0.00	86.70	2	763	0.26%
2020/12/08	1	88.60	0.2	89.60	88.10	0.8	739	0.11%
2020/12/07	1.7	88.92	2	88.00	90.80	-0.3	696	-0.04%
2020/12/03	5	86.96	0	0.00	86.30	5	652	0.77%
2020/12/02	0	0.00	2	85.70	87.00	-2	648	-0.31%
2020/12/01	0	0.00	1	85.40	85.40	-1	643	-0.16%
2020/11/24	1	88.00	3.6	88.16	87.70	-2.6	613	-0.42%
2020/11/23	1.6	85.25	3	85.83	85.70	-1.5	570	-0.25%
2020/11/20	0	0.00	3	82.90	83.10	-3	544	-0.55%
2020/11/17	0	0.00	1	82.70	82.50	-1	586	-0.17%
2020/11/16	3	83.20	0	0.00	83.10	3	611	0.49%
2020/11/13	0	0.00	2	83.00	83.00	-2	620	-0.32%
2020/11/12	2	83.00	0	0.00	82.30	2	624	0.32%
2020/11/11	3	84.57	0	0.00	83.60	3	627	0.48%
2020/11/09	1	85.20	3	85.30	84.50	-2	617	-0.32%
2020/11/06	1	81.00	0	0.00	81.90	1	589	0.17%
2020/11/04	1	79.60	0	0.00	79.70	1	601	0.17%
2020/11/03	1	79.30	0	0.00	79.00	1	617	0.16%
2020/10/29	0	0.00	2	79.20	79.80	-2	655	-0.31%
2020/10/27	1	80.20	0	0.00	80.90	1	672	0.15%
2020/10/26	3	81.83	0	0.00	80.30	3	694	0.43%
2020/10/16	0	0.00	1	82.00	80.10	-1	836	-0.12%
2020/10/14	0	0.00	1	82.90	82.80	-1	862	-0.12%
2020/10/07	1	82.30	7	81.79	81.60	-6	880	-0.68%
2020/10/06	6	80.08	0	0.00	80.00	6	856	0.70%
2020/09/24	1	77.20	0	0.00	77.10	1	1,048	0.10%
2020/09/18	0	0.00	1	80.50	80.80	-1	1,076	-0.09%
2020/09/16	1	78.10	0	0.00	79.00	1	1,122	0.09%
2020/09/03	1	82.00	0	0.00	81.20	1	1,356	0.07%
2020/08/20	1	75.20	4	75.10	75.40	-3	1,733	-0.17%
2020/08/17	2	81.25	0	0.00	81.20	2	1,762	0.11%
2020/08/12	0	0.00	6	83.68	82.60	-6	1,930	-0.31%
2020/08/10	1	85.60	3	85.60	85.60	-2	1,923	-0.10%
2020/08/06	2	88.00	0	0.00	88.20	2	1,919	0.10%
2020/08/03	1	83.60	0	0.00	83.50	1	1,895	0.05%
2020/07/31	2	84.00	0	0.00	84.50	2	1,899	0.11%
2020/07/27	2	91.10	0	0.00	88.70	2	1,841	0.11%
2020/07/24	3	90.83	1	88.70	88.00	2	1,829	0.11%
2020/07/22	2	88.35	1	88.50	88.60	1	1,780	0.06%
2020/07/09	0	0.00	1	90.30	89.80	-1	1,708	-0.06%
2020/07/07	0	0.00	3	87.83	86.00	-3	1,625	-0.18%
2020/07/06	2	87.15	0	0.00	87.10	2	1,582	0.13%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/06/29	0	0.00	1	82.50	82.00	-1	1,545	-0.06%
2020/06/19	1	81.80	0	0.00	81.30	1	1,582	0.06%
2020/06/16	1	79.40	0	0.00	79.80	1	1,558	0.06%
2020/06/15	0	0.00	1.1	79.36	78.90	-1.1	1,567	-0.07%
2020/06/12	1	80.00	2	80.00	81.00	-1	1,553	-0.06%
2020/06/11	0	0.00	2	84.50	82.70	-2	1,526	-0.13%
2020/06/10	0	0.00	1	88.40	84.70	-1	1,511	-0.07%
2020/06/09	0	0.00	1	85.80	86.10	-1	1,443	-0.07%
2020/06/08	1	82.00	0	0.00	87.50	1	1,377	0.07%
2020/06/04	1	78.60	0	0.00	78.60	1	1,266	0.08%
2020/06/03	0	0.00	1	79.40	79.50	-1	1,266	-0.08%
2020/06/01	0	0.00	1	81.00	81.00	-1	1,248	-0.08%
2020/05/29	0	0.00	0.5	78.50	78.80	-0.5	1,224	-0.04%
2020/05/28	4	78.80	7	78.39	77.60	-3	1,208	-0.25%
2020/05/27	4	77.10	1	78.20	76.90	3	1,145	0.26%
2020/05/26	1	74.80	0	0.00	74.00	1	1,100	0.09%
2020/05/21	4	77.98	3	77.53	77.90	1	1,040	0.10%
2020/05/20	3	76.90	4	77.28	78.30	-1	946	-0.11%
2020/05/18	0	0.00	30	71.00	70.20	-30	857	-3.50%
2020/04/23	0	0.00	3	62.90	63.40	-3	867	-0.35%
2020/04/10	1	62.00	0	0.00	62.20	1	839	0.12%
2020/04/09	2	62.20	0	0.00	62.10	2	852	0.23%
2020/04/07	2	62.20	0	0.00	62.30	2	836	0.24%
2020/04/06	1	60.40	1	61.70	61.50	0	826	0.00%
2020/03/31	0	0.00	2	60.90	60.60	-2	836	-0.24%
2020/03/30	2	58.40	1	58.50	60.90	1	831	0.12%
2020/03/26	2	57.65	1	57.60	58.40	1	796	0.13%
2020/03/25	1	55.50	1	55.60	55.60	0	766	0.00%
2020/03/23	1	48.30	1	47.00	48.00	0	775	0.00%
2020/03/20	3	49.70	1	49.80	50.50	2	780	0.26%
2020/03/19	0	0.00	1	48.50	47.20	-1	776	-0.13%
2020/03/17	1	56.50	0	0.00	55.30	1	790	0.13%
2020/03/16	0	0.00	1	62.90	58.10	-1	822	-0.12%
2020/03/13	1	61.90	0	0.00	63.60	1	873	0.11%
2020/03/12	0	0.00	1	66.10	66.80	-1	869	-0.11%
2020/02/17	2	70.30	0	0.00	70.40	2	1,419	0.14%
2020/02/06	0	0.00	0	71.40	71.60	0	1,705	0.00%
2020/02/05	0	0.00	1	70.00	70.00	-1	1,732	-0.06%
2020/02/03	1	67.10	0	0.00	67.10	1	1,766	0.06%
2020/01/30	30	71.80	0	0.00	72.30	30	1,924	1.56%
2020/01/15	0	0.00	5	77.90	77.30	-5	2,149	-0.23%
2020/01/14	0	0.00	1	78.40	78.40	-1	2,160	-0.05%
2020/01/02	0	0.00	15	79.39	79.30	-15	2,381	-0.63%
2019/12/27	0	0.00	3	78.17	77.90	-3	2,374	-0.13%
2019/12/26	13	77.60	1	77.60	77.60	12	2,374	0.51%
2019/12/25	4	78.58	0	0.00	78.30	4	2,364	0.17%
2019/12/24	2	80.70	3	81.03	78.80	-1	2,360	-0.04%
2019/12/20	1	79.50	1	79.50	79.50	0	2,331	0.00%
2019/12/19	0	0.00	1	78.90	78.70	-1	2,324	-0.04%
2019/12/17	1	79.80	0	0.00	79.90	1	2,298	0.04%
2019/12/16	1	80.30	3	80.80	80.50	-2	2,300	-0.09%
2019/12/13	1	78.00	0	0.00	79.70	1	2,291	0.04%
2019/12/12	1	80.10	0	0.00	80.10	1	2,267	0.04%
2019/12/11	5	81.74	3	80.80	80.70	2	2,243	0.09%
2019/12/10	7	80.64	42	81.29	81.70	-35	2,204	-1.59%
2019/12/06	1	80.00	1	78.60	78.70	0	2,111	0.00%
2019/12/02	0	0.00	0.6	75.10	75.10	-0.6	1,955	-0.03%
2019/11/29	42	78.33	41	81.40	76.50	1	1,889	0.05%
2019/11/27	0	0.00	1	75.00	74.30	-1	1,658	-0.06%
2019/11/08	1	75.00	2	74.00	75.00	-1	1,313	-0.08%
2019/11/05	22	77.06	20	78.71	76.50	2	1,254	0.16%
2019/10/31	2	75.65	0	0.00	74.40	2	1,114	0.18%
2019/10/30	2	75.15	1	76.90	76.90	1	1,100	0.09%
2019/10/29	3	75.97	5	76.42	75.90	-2	1,083	-0.18%
2019/10/28	0	0.00	9	72.13	72.90	-9	947	-0.95%
2019/10/25	10	70.61	1	73.60	69.90	9	895	1.00%
2019/10/24	0	0.00	1	68.00	69.40	-1	745	-0.13%
2019/10/21	1	69.30	0	0.00	66.80	1	681	0.15%
2019/10/18	0	0.00	1	69.00	69.00	-1	651	-0.15%
2019/10/17	1	68.40	71.5	66.31	68.40	-70.5	549	-12.83%
2019/10/02	0	0.00	10	63.00	63.10	-10	428	-2.33%
2019/09/19	0	0.00	20	62.25	62.50	-20	427	-4.67%
2019/08/30	0	0.00	20	60.00	60.00	-20	390	-5.13%
2019/07/02	0	0.00	1	59.00	59.00	-1	264	-0.38%
2019/07/01	1	58.60	0	0.00	58.80	1	268	0.37%
2019/05/13	20	59.39	0	0.00	59.40	20	390	5.12%
2019/05/03	0	0.00	1	64.20	64.40	-1	399	-0.25%
2019/04/26	0	0.00	0.4	63.70	63.70	-0.4	405	-0.10%
2019/04/17	0	0.00	1	63.90	63.70	-1	403	-0.25%
2019/04/16	1	63.30	0	0.00	63.40	1	406	0.25%
2019/04/01	0	0.00	15	65.80	65.90	-15	394	-3.80%
2019/03/27	2	65.95	1	65.30	64.80	1	393	0.25%
2019/03/21	0	0.00	1	64.80	64.90	-1	396	-0.25%
2019/03/18	1	63.60	0	0.00	62.80	1	414	0.24%
2019/03/04	0	0.00	2	64.55	65.90	-2	418	-0.48%
2019/02/26	1	63.90	1	63.80	63.70	0	408	0.00%
2019/02/20	1	63.70	0	0.00	64.10	1	455	0.22%
2019/02/19	0	0.00	2	64.00	63.80	-2	454	-0.44%
2019/02/18	2	63.90	0	0.00	63.80	2	455	0.44%
2019/02/14	0	0.00	1	65.90	65.20	-1	455	-0.22%
2019/02/13	0	0.00	10	64.50	64.50	-10	459	-2.18%
2019/02/12	10	64.80	0	0.00	65.00	10	460	2.17%
2019/01/30	0	0.00	1	63.90	63.70	-1	468	-0.21%
2019/01/28	0	0.00	5	63.86	64.00	-5	493	-1.01%
2019/01/21	1	63.50	0	0.00	62.70	1	517	0.19%
2019/01/18	1	62.60	0	0.00	62.70	1	523	0.19%
2019/01/16	1	61.40	0	0.00	61.60	1	535	0.19%
2019/01/15	2	61.80	1	61.40	61.30	1	538	0.19%
2019/01/02	0	0.00	1	61.30	60.80	-1	605	-0.17%
2018/12/28	1	60.60	0	0.00	60.40	1	615	0.16%
2018/12/25	1	63.40	0	0.00	63.40	1	655	0.15%
2018/12/24	1	64.20	0	0.00	64.90	1	660	0.15%
2018/12/21	0	0.00	1	65.00	65.10	-1	678	-0.15%
2018/12/20	1	63.90	0	0.00	63.90	1	696	0.14%
2018/12/19	0	0.00	1	65.00	64.60	-1	701	-0.14%
2018/12/14	1	67.20	1	68.90	65.40	0	735	0.00%
2018/12/12	1	67.20	2	66.40	65.40	-1	737	-0.14%
2018/12/10	1	62.70	0	0.00	62.80	1	781	0.13%
2018/12/06	3	63.57	0	0.00	62.80	3	825	0.36%
2018/12/05	3	66.00	1	66.30	65.60	2	918	0.22%
2018/12/04	0	0.00	1	67.00	66.90	-1	1,041	-0.10%
2018/12/03	0	0.00	2	66.25	66.10	-2	1,084	-0.18%
2018/11/30	0	0.00	6	64.12	64.30	-6	1,096	-0.55%
2018/11/29	1	63.60	0	0.00	63.50	1	1,106	0.09%
2018/11/20	3	62.47	2	62.00	62.00	1	1,131	0.09%
2018/11/19	1	59.60	0	0.00	59.80	1	1,129	0.09%
2018/11/14	2	58.00	0	0.00	58.00	2	1,193	0.17%
2018/11/07	0	0.00	2	57.50	57.90	-2	1,257	-0.16%
2018/10/19	1	55.20	0	0.00	55.10	1	1,425	0.07%
2018/10/17	1	57.40	0	0.00	57.40	1	1,495	0.07%
2018/10/12	0	0.00	2	55.85	55.90	-2	1,564	-0.13%
2018/10/11	2	54.65	0	0.00	54.60	2	1,580	0.13%
2018/10/08	2	61.85	2	61.35	61.40	0	1,634	0.00%
2018/10/05	16.1	60.30	0	0.00	60.00	16.1	1,691	0.95%
2018/09/17	0	0.00	1	55.10	55.30	-1	2,204	-0.05%
2018/09/14	1	55.30	0	0.00	55.80	1	2,257	0.04%
2018/09/07	50	54.70	0	0.00	54.70	50	2,907	1.72%
2018/09/03	103	57.33	0	0.00	57.30	103	3,740	2.75%	大買/鉅額交易
2018/08/31	3	59.00	54	60.08	60.40	-51	3,722	-1.37%
2018/08/30	0	0.00	50	57.80	57.80	-50	3,664	-1.36%
2018/08/29	0	0.00	1	56.20	56.20	-1	3,679	-0.03%
2018/08/13	109	52.94	0	0.00	52.90	109	4,994	2.18%	大買/鉅額交易
2018/08/02	1	54.40	10	54.30	54.10	-9	4,993	-0.18%
2018/07/30	3	56.70	0	0.00	56.50	3	4,946	0.06%
2018/07/26	0	0.00	1	58.50	58.30	-1	4,926	-0.02%
2018/07/24	4	57.58	5	57.70	57.90	-1	4,890	-0.02%
2018/07/19	0	0.00	1	57.00	56.30	-1	4,897	-0.02%
2018/07/18	5	56.30	3	56.63	56.50	2	4,900	0.04%
2018/07/17	3	57.80	1	58.50	57.90	2	4,897	0.04%
2018/07/16	1	58.10	3	58.40	58.10	-2	4,892	-0.04%
2018/07/13	8	58.20	0	0.00	57.90	8	4,869	0.16%
2018/07/12	0	0.00	1	58.20	58.40	-1	4,860	-0.02%
2018/07/11	14	57.63	11	57.02	56.90	3	4,857	0.06%
2018/07/10	1	56.30	4	56.73	57.60	-3	4,853	-0.06%
2018/07/09	4	55.75	2	56.80	55.90	2	4,851	0.04%
2018/07/06	3	55.73	6	55.60	56.20	-3	4,852	-0.06%
2018/07/05	3	55.70	3	55.40	53.50	0	4,826	0.00%
2018/07/04	45	55.52	1	59.60	56.20	44	4,802	0.92%
2018/07/03	2	59.50	3	60.27	59.00	-1	4,750	-0.02%
2018/07/02	1	58.90	3	59.53	59.00	-2	4,663	-0.04%
2018/06/29	2	58.95	6	59.53	58.80	-4	4,682	-0.09%
2018/06/28	12	58.83	1	59.90	58.30	11	4,687	0.23%
2018/06/27	2	61.15	3	62.90	59.40	-1	4,809	-0.02%
2018/06/26	6	59.82	13	60.45	61.50	-7	4,766	-0.15%
2018/06/25	1	58.50	7	59.07	59.20	-6	4,773	-0.13%
2018/06/22	13	60.22	2.1	60.23	59.00	10.9	4,754	0.23%
2018/06/21	5	61.66	16	62.11	63.00	-11	4,657	-0.24%
2018/06/20	8.1	58.29	38	58.48	59.40	-29.9	4,408	-0.68%
2018/06/19	1	58.20	0	0.00	57.40	1	4,246	0.02%
2018/06/15	2	60.10	3	60.83	59.90	-1	4,207	-0.02%
2018/06/14	13	60.65	20	60.01	60.40	-7	4,125	-0.17%
2018/06/13	19	59.76	5	60.22	58.00	14	3,945	0.35%
2018/06/12	17	61.11	6.8	60.93	60.60	10.2	3,782	0.27%
2018/06/11	3	57.13	59	58.56	58.00	-56	3,466	-1.62%
2018/06/08	0	0.00	3	53.53	54.00	-3	3,272	-0.09%
2018/06/07	2	52.90	0	0.00	52.90	2	3,245	0.06%
2018/06/06	0	0.00	5	53.30	54.10	-5	3,199	-0.16%
2018/06/05	0	0.00	6	52.33	52.10	-6	3,178	-0.19%
2018/06/04	5	54.34	4	53.60	53.60	1	3,204	0.03%
2018/05/31	3	54.50	7	56.80	53.50	-4	3,126	-0.13%
2018/05/30	42	57.43	3	58.33	57.20	39	2,902	1.34%
2018/05/29	0	0.00	1	54.50	56.60	-1	2,395	-0.04%
2018/05/28	2	50.70	45	51.50	51.50	-43	2,265	-1.90%
2018/05/24	0	0.00	2	48.28	49.15	-2	2,134	-0.09%
2018/05/23	1	47.10	0	0.00	47.40	1	2,089	0.05%
2018/05/21	2	48.50	2	48.00	47.65	0	2,125	0.00%
2018/05/15	0	0.00	3	47.00	46.90	-3	2,184	-0.14%
2018/04/30	0	0.00	50	45.30	45.50	-50	3,007	-1.66%
2018/04/26	50	43.30	0	0.00	43.20	50	3,057	1.64%
2018/04/25	0	0.00	2	45.53	45.70	-2	3,035	-0.07%
2018/04/24	0	0.00	1	45.40	45.40	-1	3,045	-0.03%
2018/04/20	1	47.25	0	0.00	47.15	1	3,030	0.03%
2018/04/19	0	0.00	6	47.46	47.90	-6	3,022	-0.20%
2018/04/17	2	46.80	0	0.00	46.40	2	2,977	0.07%
2018/04/11	0	0.00	1	47.20	46.95	-1	3,035	-0.03%
2018/04/10	7	46.01	0	0.00	46.30	7	3,086	0.23%
2018/04/09	52	47.01	1	48.35	46.80	51	3,072	1.66%
2018/04/03	0	0.00	20	47.60	48.10	-20	3,066	-0.65%
2018/04/02	0	0.00	7	48.16	47.60	-7	3,045	-0.23%
2018/03/31	1	48.85	0	0.00	49.15	1	2,990	0.03%
2018/03/30	15	50.79	6	50.92	50.50	9	2,963	0.30%
2018/03/29	12	49.20	2	49.10	49.45	10	2,823	0.35%
2018/03/28	5	48.35	0	0.00	48.00	5	2,781	0.18%
2018/03/23	4	45.03	0	0.00	45.05	4	2,643	0.15%
2018/03/22	0	0.00	10	46.15	46.15	-10	2,622	-0.38%
2018/03/21	0	0.00	1	47.75	47.00	-1	2,611	-0.04%
2018/03/19	1	46.45	0	0.00	47.10	1	2,629	0.04%
2018/03/13	0	0.00	51	47.99	48.20	-51	2,691	-1.90%
2018/03/09	1	46.30	1	46.95	46.15	0	2,664	0.00%
2018/03/08	1	46.40	2	47.43	46.50	-1	2,639	-0.04%
2018/03/07	3	45.38	4	46.54	45.85	-1	2,573	-0.04%
2018/03/06	0	0.00	2	44.35	43.95	-2	2,516	-0.08%
2018/03/02	0	0.00	3	43.97	44.00	-3	2,548	-0.12%
2018/02/27	10	44.25	3	44.08	43.85	7	2,588	0.27%
2018/02/26	2	43.95	1	44.70	43.80	1	2,666	0.04%
2018/02/23	3	44.12	2	44.40	43.95	1	2,779	0.04%
2018/02/22	3	43.60	4	43.79	43.70	-1	2,798	-0.04%
2018/02/21	4	44.45	3	44.60	44.15	1	2,850	0.04%
2018/02/12	2	42.83	1	43.10	43.15	1	2,841	0.04%
2018/02/09	53	39.89	56	41.29	42.20	-3	2,861	-0.10%
2018/02/08	6	43.73	1	43.20	43.30	5	2,915	0.17%
2018/02/07	57	44.75	2	45.15	44.00	55	2,919	1.88%
2018/02/06	2	42.95	6	45.08	42.95	-4	2,884	-0.14%
2018/02/05	10	47.41	1	47.70	47.70	9	2,818	0.32%
2018/02/01	5	52.80	6	52.25	51.40	-1	2,790	-0.04%
2018/01/31	1	50.40	1	50.30	50.40	0	2,691	0.00%
2018/01/30	2	50.60	5	51.30	51.10	-3	2,649	-0.11%
2018/01/29	0	0.00	55	49.36	49.60	-55	2,409	-2.28%
2018/01/25	1	46.70	0	0.00	46.35	1	2,510	0.04%
2018/01/24	1	45.80	0	0.00	46.45	1	2,751	0.04%
2018/01/23	0	0.00	2	48.00	47.15	-2	2,924	-0.07%
2018/01/08	51	47.21	0	0.00	46.80	51	4,109	1.24%
2018/01/05	5	49.44	1	48.55	48.70	4	4,087	0.10%
2018/01/04	1	46.70	59	48.70	49.25	-58	3,981	-1.46%
2018/01/03	2	46.08	2	46.63	46.00	0	3,920	0.00%
2018/01/02	4	46.81	5	46.83	46.60	-1	3,898	-0.03%