華孚 (6235)-元大-屏東券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股▼0.12%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	93.20	91.1	93.53	95.00	-86.1	4,264	-2.02%
2024/04/29	1	88.10	0	0.00	88.20	1	4,034	0.02%
2024/04/26	3	85.00	3	84.80	84.80	0	4,039	0.00%
2024/04/25	7	85.29	1	86.20	85.30	6	4,035	0.15%
2024/04/24	4	86.75	0	0.00	87.50	4	4,049	0.10%
2024/04/23	1	84.99	0	0.00	83.90	1	4,008	0.03%
2024/04/22	1	83.80	1	83.00	81.70	0	3,982	0.00%
2024/04/19	13	86.54	0	0.00	85.50	13	3,963	0.33%
2024/04/18	1	90.10	13	89.90	90.50	-12	3,912	-0.31%
2024/04/17	3.1	88.68	4	89.28	88.70	-1	3,914	-0.02%
2024/04/16	58.4	89.29	8	88.55	87.40	50.4	3,914	1.29%
2024/04/15	30	96.37	3	97.13	95.00	27	3,861	0.70%
2024/04/12	6.1	99.30	4	99.25	99.10	2.1	3,818	0.05%
2024/04/11	4.1	100.27	6	100.67	100.00	-1.9	3,827	-0.05%
2024/04/10	3	103.00	2	103.75	102.00	1	3,874	0.03%
2024/04/09	6.1	102.01	10	102.10	102.00	-3.9	4,022	-0.10%
2024/04/08	2	105.00	1	106.96	104.00	1	4,015	0.02%
2024/04/03	2	105.76	5.2	106.54	106.00	-3.2	4,101	-0.08%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	0	0.00	1	104.50	105.00	-1	4,075	-0.02%
2024/03/29	0	102.50	0	0.00	102.50	0	4,083	0.00%
2024/03/28	2	104.00	0	0.00	103.00	2	4,100	0.05%
2024/03/27	3	104.00	0	0.00	103.50	3	4,113	0.07%
2024/03/26	7.2	105.04	2.1	103.07	102.50	5.1	4,130	0.12%
2024/03/25	5	109.91	3.8	111.00	108.50	1.2	4,098	0.03%
2024/03/22	2.4	110.86	0	111.50	110.50	2.4	4,208	0.06%
2024/03/21	18.1	116.94	7.1	115.42	114.00	11	4,218	0.26%
2024/03/20	0.2	115.00	1	115.00	115.00	-0.8	4,208	-0.02%
2024/03/19	7.2	113.94	2	114.75	113.50	5.2	4,289	0.12%
2024/03/18	1.3	113.82	6	114.67	115.00	-4.7	4,285	-0.11%
2024/03/15	1	111.00	20	110.00	111.00	-19	4,230	-0.45%
2024/03/14	0	112.50	0	0.00	111.00	0	4,253	0.00%
2024/03/13	0	0.00	1	111.00	110.00	-1	4,260	-0.02%
2024/03/12	2	114.50	1	113.00	112.50	1	4,250	0.02%
2024/03/11	0	113.00	2	114.50	114.00	-2	4,239	-0.05%
2024/03/08	2.1	111.55	1	111.50	110.00	1.1	4,216	0.03%
2024/03/07	1	112.00	2	111.48	112.00	-1	4,263	-0.02%
2024/03/06	8.1	112.94	16	113.97	112.50	-7.9	4,229	-0.19%
2024/03/05	18.1	109.50	3	109.67	111.00	15.1	4,041	0.37%
2024/03/04	0	0.00	1	105.49	104.50	-1	4,036	-0.03%
2024/03/01	5	106.20	7.1	106.37	105.00	-2.1	4,170	-0.05%
2024/02/29	0.1	103.00	1	103.00	103.00	-0.9	4,361	-0.02%
2024/02/27	1	103.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	5	106.00	0	0.00	105.50	5	4,831	0.10%
2024/02/23	3.1	106.69	6	106.08	105.00	-2.9	4,995	-0.06%
2024/02/22	2	107.50	2	108.00	107.50	0	5,093	0.00%
2024/02/21	2	106.75	4	108.00	107.50	-2	5,200	-0.04%
2024/02/20	3	109.00	0	0.00	107.00	3	5,357	0.06%
2024/02/19	1	108.00	1	107.00	107.50	0	5,513	0.00%
2024/02/16	9	107.39	2	108.00	108.00	7	5,842	0.12%
2024/02/15	1	104.50	4.1	105.23	105.00	-3.1	5,929	-0.05%
2024/02/05	2	102.75	2	103.50	103.00	0	5,987	0.00%
2024/02/02	1	102.50	3	102.67	102.00	-2	6,063	-0.03%
2024/02/01	2	102.00	1	102.50	102.00	1	6,118	0.02%
2024/01/31	1	102.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	1	102.00	1	102.99	102.50	0	6,239	0.00%
2024/01/29	3	101.80	4.1	103.54	105.00	-1.1	6,389	-0.02%
2024/01/26	14.1	98.25	15.1	98.96	100.00	-1	6,562	-0.02%
2024/01/25	1.1	105.98	0	0.00	104.50	1.1	6,586	0.02%
2024/01/24	2	108.50	1	108.00	108.00	1	6,903	0.01%
2024/01/23	2	106.50	2	108.00	108.50	0	7,174	0.00%
2024/01/22	9	107.50	2.4	107.06	107.50	6.6	7,243	0.09%
2024/01/19	1.1	104.52	3.1	104.84	104.00	-2.1	7,295	-0.03%
2024/01/18	2	104.25	1	103.00	103.50	1	7,382	0.01%
2024/01/17	0	0.00	0.2	108.00	106.00	-0.2	7,442	0.00%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0	0.00	0.1	111.50	110.50	-0.1	7,850	0.00%
2024/01/12	0	110.50	0	0.00	109.00	0	8,142	0.00%
2024/01/11	0	0.00	0.3	109.00	110.50	-0.3	8,209	0.00%
2024/01/10	3.1	106.39	1	106.50	107.00	2.1	8,306	0.03%
2024/01/09	1	110.80	0	0.00	109.50	1	8,314	0.01%
2024/01/08	1.1	113.09	2	112.50	112.50	-0.9	8,354	-0.01%
2024/01/05	1.1	114.00	2	113.75	113.50	-0.9	8,421	-0.01%
2024/01/04	5.2	116.62	2	116.25	115.50	3.2	8,461	0.04%
2024/01/03	1.3	114.65	3.3	116.52	116.50	-2	8,482	-0.02%
2024/01/02	5.1	113.30	1	113.00	113.50	4.1	8,460	0.05%
2023/12/29	16.1	115.53	2	116.00	114.50	14.1	8,691	0.16%
2023/12/28	0.1	114.00	1	114.00	113.50	-1	8,702	-0.01%
2023/12/27	5	112.50	0	0.00	113.00	5	9,016	0.06%
2023/12/26	0.1	111.00	2	111.50	113.00	-2	9,247	-0.02%
2023/12/25	3	110.83	0	0.00	110.50	3	9,439	0.03%
2023/12/22	0	0.00	19.6	112.49	111.00	-19.6	9,594	-0.20%
2023/12/21	0.1	111.50	0	0.00	112.50	0.1	9,660	0.00%
2023/12/20	3	113.00	3	113.00	112.50	0	9,758	0.00%
2023/12/19	9.7	114.68	3	115.17	113.00	6.7	9,806	0.07%
2023/12/18	0.1	114.50	2	115.00	115.00	-1.9	9,780	-0.02%
2023/12/15	9.1	113.83	3	112.33	112.50	6.1	9,822	0.06%
2023/12/14	9.2	114.20	9	115.22	116.00	0.2	9,811	0.00%
2023/12/13	9	111.22	1	112.50	110.50	8	9,761	0.08%
2023/12/12	1	110.50	1	110.50	110.50	0	9,916	0.00%
2023/12/11	1.1	113.05	1	113.00	112.00	0.1	10,096	0.00%
2023/12/08	7	113.93	0	114.50	113.50	7	10,142	0.07%
2023/12/07	2.1	115.47	2	114.00	113.50	0.1	10,340	0.00%
2023/12/06	7	115.36	1	116.50	114.00	6	10,430	0.06%
2023/12/05	1	114.50	1	115.50	115.50	0	10,436	0.00%
2023/12/04	12.1	115.05	4	114.13	114.50	8.1	10,483	0.08%
2023/12/01	4.1	119.25	1.1	118.55	118.50	3	10,443	0.03%
2023/11/30	3.2	120.67	2	120.50	120.00	1.2	10,779	0.01%
2023/11/29	2	122.75	2	122.50	120.50	0	10,900	0.00%
2023/11/28	0.3	120.00	0	120.00	121.50	0.3	11,103	0.00%
2023/11/27	5	119.90	7	121.07	117.00	-2	11,199	-0.02%
2023/11/24	15.3	117.01	7	115.14	117.00	8.3	11,201	0.07%
2023/11/22	8.1	125.08	6	125.83	127.00	2.1	11,826	0.02%
2023/11/21	6.1	128.50	7	130.71	128.00	-0.9	11,964	-0.01%
2023/11/20	15.1	131.73	15	132.43	128.50	0.1	12,189	0.00%
2023/11/17	7	131.00	16	130.78	131.00	-9	12,287	-0.07%
2023/11/16	18.1	127.16	23.2	128.15	130.00	-5.1	12,498	-0.04%
2023/11/15	24.2	127.02	27	125.52	125.00	-2.8	12,845	-0.02%
2023/11/14	2	117.00	3	117.84	119.00	-1	13,125	-0.01%
2023/11/13	2	115.75	3	117.50	118.00	-1	13,197	-0.01%
2023/11/10	1	115.50	0	0.00	114.50	1	13,301	0.01%
2023/11/09	1	116.50	1	116.00	115.00	0	13,438	0.00%
2023/11/08	6	119.33	3	119.33	118.00	3	13,486	0.02%
2023/11/07	4	120.00	3	121.00	119.00	1	13,713	0.01%
2023/11/06	3	121.33	1	123.00	122.00	2	13,793	0.01%
2023/11/03	3	118.83	3	118.17	118.50	0	13,704	0.00%
2023/11/02	3	113.33	4	114.38	115.50	-1	13,519	-0.01%
2023/11/01	4	110.13	6	108.58	112.00	-2	13,542	-0.01%
2023/10/31	8	112.00	3	114.17	108.00	5	13,477	0.04%
2023/10/30	2	121.25	1	122.99	120.00	1	13,351	0.01%
2023/10/27	3	118.50	6	118.42	118.00	-3	13,380	-0.02%
2023/10/26	2	120.75	1	119.50	119.00	1	13,582	0.01%
2023/10/25	1.1	123.07	0	123.50	122.50	1	13,621	0.01%
2023/10/24	4	122.13	3	121.84	125.50	1	13,821	0.01%
2023/10/23	5	120.40	9	119.17	121.50	-4	14,288	-0.03%
2023/10/20	11	115.73	1	115.50	115.50	10	14,713	0.07%
2023/10/19	1	128.00	2	128.75	128.00	-1	14,591	-0.01%
2023/10/18	3	129.67	6	130.33	129.00	-3	14,881	-0.02%
2023/10/17	2	136.00	0	0.00	134.50	2	15,160	0.01%
2023/10/16	2	136.50	0	0.00	136.50	2	15,911	0.01%
2023/10/13	0	0.00	2	143.00	143.00	-2	15,867	-0.01%
2023/10/11	0	0.00	2.1	139.30	139.00	-2.1	16,653	-0.01%
2023/10/06	1	148.00	1.1	145.59	144.50	-0.1	16,853	0.00%
2023/10/05	15	148.37	14	147.82	145.50	1	16,876	0.01%
2023/10/04	5	144.50	1	146.00	146.00	4	16,959	0.02%
2023/10/03	7	146.14	4	146.38	145.00	3	17,004	0.02%
2023/10/02	6	152.50	4	152.88	153.00	2	16,679	0.01%
2023/09/28	7	146.57	11	145.14	147.00	-4	16,449	-0.02%
2023/09/27	6.1	143.84	7.6	143.27	144.00	-1.5	16,253	-0.01%
2023/09/26	1	137.50	1	139.00	139.00	0	16,118	0.00%
2023/09/25	2	136.00	7.1	134.59	136.50	-5.1	16,088	-0.03%
2023/09/22	8	129.94	6	130.00	131.00	2	15,978	0.01%
2023/09/21	15.1	129.00	15	128.40	128.50	0.1	15,896	0.00%
2023/09/20	11	129.78	9	131.33	129.00	2	15,807	0.01%
2023/09/19	13.3	137.48	14	137.25	133.00	-0.7	15,739	0.00%
2023/09/18	7	141.57	4	143.38	139.00	3	15,633	0.02%
2023/09/15	7	144.21	7.1	144.94	145.50	-0.1	15,611	0.00%
2023/09/14	9	139.06	11.5	140.57	145.00	-2.5	15,481	-0.02%
2023/09/13	7.3	133.96	5.2	134.65	134.00	2.1	15,528	0.01%
2023/09/12	9.1	137.33	8	138.13	135.00	1.1	15,863	0.01%
2023/09/11	5.1	139.48	5	137.70	136.50	0.1	15,942	0.00%
2023/09/08	11	145.00	12	145.54	144.00	-1	16,437	-0.01%
2023/09/07	3	145.33	6.3	146.21	147.00	-3.3	16,948	-0.02%
2023/09/06	4.2	148.09	2	149.49	146.00	2.2	17,258	0.01%
2023/09/05	29.1	151.82	21.1	150.66	150.00	8	17,566	0.05%
2023/09/04	25	147.38	23	147.69	151.00	2	17,312	0.01%
2023/09/01	8.7	156.10	7	149.29	147.50	1.7	17,363	0.01%
2023/08/31	17	154.47	25	154.18	154.00	-8	17,357	-0.05%
2023/08/30	9	152.44	11.2	152.30	150.00	-2.2	17,869	-0.01%
2023/08/29	22.2	151.03	17	150.62	149.50	5.2	17,783	0.03%
2023/08/28	32	151.22	33	151.38	150.50	-1	17,803	-0.01%
2023/08/25	19.1	142.77	20.1	143.18	144.00	-1	17,481	-0.01%
2023/08/24	10	143.50	24	141.04	144.50	-14	17,672	-0.08%
2023/08/23	7	141.79	3.1	141.17	140.00	4	17,865	0.02%
2023/08/22	9	140.06	2.2	138.37	141.00	6.8	17,898	0.04%
2023/08/21	37	138.81	33.2	140.52	140.50	3.9	17,845	0.02%
2023/08/18	8	130.13	9	131.56	130.50	-1	17,534	-0.01%
2023/08/17	0	127.50	14	129.50	127.50	-14	17,196	-0.08%
2023/08/16	17	127.21	6.1	125.93	128.00	10.9	17,392	0.06%
2023/08/15	1	125.46	1.7	125.79	125.00	-0.7	18,138	0.00%
2023/08/14	2.1	116.00	8	119.25	116.00	-5.9	18,857	-0.03%
2023/08/11	3	122.67	3	121.50	119.50	0	19,028	0.00%
2023/08/10	1.2	120.25	7	117.00	117.00	-5.8	19,175	-0.03%
2023/08/09	2	122.00	6	122.17	122.00	-4	19,556	-0.02%
2023/08/08	1	121.00	1.1	119.60	121.50	-0.1	20,127	0.00%
2023/08/07	1.1	117.55	3	121.67	122.50	-1.9	20,435	-0.01%
2023/08/04	17.5	121.34	34	117.18	120.50	-16.5	20,584	-0.08%
2023/08/02	10.1	113.10	6	114.50	113.00	4.1	20,353	0.02%
2023/08/01	4	117.25	6	118.92	117.50	-2	20,262	-0.01%
2023/07/31	19	120.08	21	122.23	116.00	-2	20,175	-0.01%
2023/07/28	3	117.83	5.1	118.22	119.50	-2.1	19,924	-0.01%
2023/07/27	32.1	118.65	23.1	119.11	116.50	9	19,829	0.05%
2023/07/26	21	121.31	13	119.12	117.50	8	19,576	0.04%
2023/07/25	17	115.59	30	117.82	122.50	-13	19,010	-0.07%
2023/07/24	14.2	113.30	4	116.00	111.50	10.2	18,328	0.06%
2023/07/21	15.3	127.88	4.2	126.45	123.50	11.1	18,214	0.06%
2023/07/20	20.3	134.54	25	134.88	137.00	-4.7	17,954	-0.03%
2023/07/19	28	133.04	24.3	131.07	128.50	3.7	17,905	0.02%
2023/07/18	1.2	134.00	0	0.00	134.00	1.2	17,706	0.01%
2023/07/17	39.1	156.12	9	155.39	148.50	30.1	18,223	0.17%
2023/07/14	16	171.50	6	172.50	165.00	10	18,544	0.05%
2023/07/13	4	164.75	7	166.64	172.00	-3	18,590	-0.02%
2023/07/12	2	159.50	1	157.50	156.50	1	19,398	0.01%
2023/07/11	17	169.62	7	167.86	161.00	10	20,339	0.05%
2023/07/10	7.1	158.16	6	157.17	158.00	1.1	21,096	0.01%
2023/07/07	2	160.75	0	0.00	160.50	2	21,412	0.01%
2023/07/05	0	0.00	0.2	163.00	162.50	-0.2	22,476	0.00%
2023/07/03	1	164.00	3	162.67	166.00	-2	24,600	-0.01%
2023/06/30	0	0.00	1	152.00	155.00	-1	25,522	0.00%
2023/06/27	0	150.00	3.7	150.72	148.00	-3.6	26,726	-0.01%
2023/06/21	1.1	154.02	0	0.00	155.50	1.1	27,303	0.00%
2023/06/20	0	160.00	2.5	156.80	153.00	-2.5	27,436	-0.01%
2023/06/19	8	164.06	8	163.69	164.00	0	27,754	0.00%
2023/06/16	9	164.28	24	162.08	167.50	-15	28,057	-0.05%
2023/06/15	8	159.44	14	159.21	159.50	-6	28,047	-0.02%
2023/06/14	8	153.75	8	153.88	157.50	0	28,312	0.00%
2023/06/13	23	140.61	26	142.56	150.50	-3	28,272	-0.01%
2023/06/12	14	133.96	22.5	134.82	137.00	-8.5	28,203	-0.03%
2023/06/09	39	133.49	42.1	132.89	131.50	-3.1	28,608	-0.01%
2023/06/08	10.1	128.76	0	0.00	129.00	10.1	29,018	0.03%
2023/06/07	13	130.50	26	130.29	129.00	-13	29,177	-0.04%
2023/06/06	43	129.63	16	129.88	129.00	27	29,364	0.09%
2023/06/05	17.1	130.44	71	131.12	131.00	-54	29,942	-0.18%
2023/06/02	1.2	126.83	3	125.51	124.50	-1.8	30,223	-0.01%
2023/06/01	10.3	128.82	9	125.72	124.50	1.3	30,302	0.00%
2023/05/31	10	122.55	14.2	123.04	124.50	-4.2	30,885	-0.01%
2023/05/30	48.2	120.48	41	120.77	119.50	7.2	31,093	0.02%
2023/05/29	19	117.26	27.1	119.13	123.50	-8.1	30,789	-0.03%
2023/05/26	7.1	117.13	13.2	116.39	112.50	-6.2	30,672	-0.02%
2023/05/25	4	115.50	8	116.56	117.00	-4	31,086	-0.01%
2023/05/24	4	113.50	5	113.50	114.00	-1	31,709	0.00%
2023/05/23	7	115.07	3	113.67	113.00	4	32,027	0.01%
2023/05/22	52	112.80	45	113.38	113.00	7	32,176	0.02%
2023/05/19	32.1	116.05	30	114.92	113.00	2.1	32,220	0.01%
2023/05/18	60	110.20	53.1	110.61	116.00	6.9	31,611	0.02%
2023/05/17	2	103.25	15	102.27	105.50	-13	31,412	-0.04%
2023/05/16	25	97.54	22	97.65	96.00	3	31,474	0.01%
2023/05/15	37	98.64	36	98.74	96.80	1	31,548	0.00%
2023/05/12	25	93.04	23	92.23	97.30	2	31,695	0.01%
2023/05/11	14	93.86	21	93.54	91.80	-7	32,770	-0.02%
2023/05/10	24.1	92.57	23	91.55	91.10	1.1	33,421	0.00%
2023/05/09	0	0.00	2	96.95	97.50	-2	33,907	-0.01%
2023/05/08	1	96.50	4	97.50	98.30	-3	34,583	-0.01%
2023/05/04	1	95.90	1	94.10	95.90	0	34,769	0.00%
2023/05/03	2.4	95.34	0	0.00	94.40	2.4	34,792	0.01%
2023/05/02	4	95.90	5	95.96	96.20	-1	34,885	0.00%
2023/04/28	13	92.53	5	95.08	95.70	8	34,990	0.02%
2023/04/27	15	90.69	15.1	91.35	91.20	-0.1	34,933	0.00%
2023/04/26	6.3	86.13	11	87.15	90.50	-4.8	34,908	-0.01%
2023/04/25	1.1	86.31	1	88.98	86.60	0.1	34,845	0.00%
2023/04/24	7	94.76	4	93.98	93.60	3	34,750	0.01%
2023/04/21	11	94.41	33	93.92	93.20	-22	34,433	-0.06%
2023/04/20	45	99.22	34	96.01	95.40	11	33,881	0.03%
2023/04/19	27.4	100.59	32	99.48	99.60	-4.6	33,317	-0.01%
2023/04/18	22	96.15	12.4	95.75	96.50	9.6	32,710	0.03%
2023/04/17	67	98.14	64	98.04	97.80	3	32,085	0.01%
2023/04/14	55.1	90.57	64	89.93	94.90	-8.9	31,310	-0.03%
2023/04/13	73	86.17	77	86.44	86.30	-4	30,277	-0.01%
2023/04/12	42	83.94	23	83.90	83.10	19	29,217	0.07%
2023/04/11	10.1	82.84	32	82.08	83.80	-21.9	28,757	-0.08%
2023/04/10	38	81.07	21	80.75	79.80	17	28,135	0.06%
2023/04/07	79	80.93	58	81.33	80.40	21	27,705	0.08%
2023/04/06	126	80.93	108	79.42	82.10	18	26,882	0.07%	大買/大賣/
2023/03/31	17	73.39	43	73.84	77.30	-26	25,542	-0.10%
2023/03/30	24	70.15	42	69.85	70.30	-18	24,592	-0.07%
2023/03/29	46.4	70.79	15	71.23	69.50	31.4	24,426	0.13%
2023/03/28	3	70.77	10.1	71.49	71.90	-7.1	23,941	-0.03%
2023/03/27	15.1	70.78	21	70.73	70.50	-5.9	23,535	-0.02%
2023/03/24	10	67.48	6	67.65	67.40	4	23,182	0.02%
2023/03/23	6	69.55	18.1	70.21	68.70	-12.1	23,042	-0.05%
2023/03/22	46	71.85	15	72.16	69.50	31	22,886	0.14%
2023/03/21	9	74.09	16	75.56	71.90	-7	22,562	-0.03%
2023/03/20	26	69.38	41	69.47	70.80	-15	22,025	-0.07%
2023/03/17	23.1	69.22	15	69.13	68.40	8.1	21,673	0.04%
2023/03/16	42	68.80	120	68.28	69.20	-78	21,158	-0.37%	大賣/
2023/03/15	53	68.44	34	68.58	67.70	19	20,689	0.09%
2023/03/14	26	67.58	28	68.20	67.70	-2	20,344	-0.01%
2023/03/13	43	67.25	41	67.49	66.10	2	19,734	0.01%
2023/03/10	39	66.02	31	66.36	65.90	8	19,220	0.04%
2023/03/09	30	67.77	26	68.41	67.70	4	19,216	0.02%
2023/03/08	26	68.65	17	67.64	68.90	9	18,865	0.05%
2023/03/07	74	64.79	73	65.06	65.50	1	18,053	0.01%
2023/03/06	5	61.22	24	61.94	64.10	-19	17,102	-0.11%
2023/03/03	85.1	59.77	87.1	59.73	58.30	-2.1	16,899	-0.01%
2023/03/02	15	56.38	10	57.04	58.40	5	15,970	0.03%
2023/03/01	13	53.15	4	53.90	53.10	9	15,417	0.06%
2023/02/24	48.1	54.63	47	54.29	54.00	1.1	15,359	0.01%
2023/02/23	26	54.45	49.7	54.54	54.80	-23.7	15,036	-0.16%
2023/02/22	21	51.82	7	52.20	54.00	14	14,483	0.10%
2023/02/21	44	50.13	9	50.26	51.00	35	13,741	0.25%
2023/02/20	65	49.92	29	49.75	49.30	36	13,259	0.27%
2023/02/17	4	49.27	9.3	49.38	50.10	-5.3	12,888	-0.04%
2023/02/16	7.2	47.65	0.2	47.81	48.15	7	12,512	0.06%
2023/02/15	22	48.82	30	48.66	47.75	-8	12,293	-0.07%
2023/02/14	18.3	48.26	94	47.40	47.30	-75.7	11,582	-0.65%
2023/02/13	46	48.03	20	48.39	48.40	26	11,330	0.23%
2023/02/10	31	48.89	18	48.91	48.40	13	11,009	0.12%
2023/02/09	185	49.11	184	48.18	49.75	1	10,439	0.01%	大買/大賣/
2023/02/08	48	44.82	49.1	45.75	46.90	-1.1	8,819	-0.01%
2023/02/07	41.1	41.71	31	42.21	42.65	10.1	7,804	0.13%
2023/02/06	58	40.09	44	40.70	40.80	14	7,095	0.20%
2023/02/03	25	38.97	10	38.70	38.30	15	6,418	0.23%
2023/02/02	6	38.73	6	38.35	38.90	0	6,328	0.00%
2023/02/01	2	38.15	0	0.00	38.30	2	6,248	0.03%
2023/01/31	14	38.48	7	38.76	38.20	7	6,247	0.11%
2023/01/30	7	37.81	8	38.04	38.40	-1	6,184	-0.02%
2023/01/16	0	0.00	1	35.85	35.95	-1	6,138	-0.02%
2023/01/13	0	0.00	1	35.95	35.65	-1	6,223	-0.02%
2023/01/12	0	0.00	0	36.65	36.35	0	6,262	0.00%
2023/01/11	0	0.00	17	37.36	37.00	-17	6,298	-0.27%
2023/01/10	17	37.45	2	37.10	37.00	15	6,316	0.24%
2023/01/09	1.1	36.86	32	36.96	36.60	-30.9	6,314	-0.49%
2023/01/06	14	36.70	0	0.00	36.50	14	6,346	0.22%
2023/01/05	4	37.40	1	36.85	36.80	3	6,428	0.05%
2023/01/04	37	38.53	35	37.92	37.20	2	6,404	0.03%
2023/01/03	45	35.01	11	35.96	36.65	34	6,100	0.56%
2022/12/30	0	0.00	0	35.10	34.90	0	6,067	0.00%
2022/12/27	2	36.25	0	36.40	36.30	2	6,594	0.03%
2022/12/23	2	35.98	3	35.68	36.05	-1	6,676	-0.01%
2022/12/22	2	35.88	0	0.00	35.90	2	6,758	0.03%
2022/12/21	0	0.00	2	36.50	35.80	-2	6,993	-0.03%
2022/12/20	2	36.33	0	0.00	35.95	2	7,258	0.03%
2022/12/19	10	38.55	10	38.38	37.85	0	7,271	0.00%
2022/12/16	1	37.90	4	38.11	37.70	-3	7,299	-0.04%
2022/12/15	1	38.45	11	38.98	39.05	-10	7,307	-0.14%
2022/12/13	1	38.15	0	0.00	37.35	1	7,287	0.01%
2022/12/12	0	0.00	7	37.55	37.85	-7	7,339	-0.10%
2022/12/09	0	0.00	4	37.91	37.50	-4	7,353	-0.05%
2022/12/08	1	38.20	6	38.40	38.15	-5	7,377	-0.07%
2022/12/07	7.1	37.90	0	0.00	37.55	7.1	7,407	0.10%
2022/12/06	1	38.65	0	0.00	38.65	1	7,375	0.01%
2022/12/05	16	40.57	15	40.89	40.20	1	7,342	0.01%
2022/12/02	14	40.78	5	40.79	40.95	9	7,591	0.12%
2022/12/01	4	38.55	6.2	38.54	39.50	-2.2	7,563	-0.03%
2022/11/30	1	37.05	1	36.90	36.85	0	7,380	0.00%
2022/11/29	1	36.70	0	36.75	36.60	1	7,451	0.01%
2022/11/28	0	0.00	2	36.60	36.60	-2	7,637	-0.03%
2022/11/25	2	35.70	1	36.14	35.70	1	7,629	0.01%
2022/11/24	0	0.00	5	35.55	35.65	-5	7,779	-0.06%
2022/11/23	6	34.92	1	35.05	34.90	5	7,759	0.06%
2022/11/22	2	35.30	2	35.50	35.10	0	7,763	0.00%
2022/11/21	1	34.85	14.1	34.97	34.85	-13.1	7,717	-0.17%
2022/11/18	21.2	34.80	9	34.32	34.15	12.2	7,641	0.16%
2022/11/17	20.5	35.17	15	35.60	35.35	5.5	7,543	0.07%
2022/11/16	11.2	34.47	0	0.00	34.80	11.2	7,365	0.15%
2022/11/15	1	34.05	0	0.00	34.15	1	7,253	0.01%
2022/11/14	0	0.00	6	34.56	34.35	-6	7,253	-0.08%
2022/11/11	0	0.00	41	34.39	33.55	-41	7,266	-0.56%
2022/11/10	17	34.08	44	34.01	33.95	-27	7,239	-0.37%
2022/11/09	0	0.00	0.1	34.30	34.10	-0.1	7,268	0.00%
2022/11/08	10	34.70	3	35.00	33.65	7	7,260	0.10%
2022/11/07	17	33.54	1	34.10	33.60	16	7,317	0.22%
2022/11/04	29	32.97	4	32.75	33.30	25	7,292	0.34%
2022/11/03	4	32.80	0	0.00	32.70	4	7,316	0.05%
2022/11/02	2	32.50	2	32.63	32.75	0	7,384	0.00%
2022/11/01	1	30.60	2	31.03	31.65	-1	7,449	-0.01%
2022/10/31	2	31.50	3	31.43	31.00	-1	7,544	-0.01%
2022/10/28	3	30.65	1	30.20	30.20	2	7,563	0.03%
2022/10/27	0	0.00	10	30.72	31.10	-10	7,635	-0.13%
2022/10/26	3	29.83	7	30.02	29.70	-4	7,717	-0.05%
2022/10/25	2	29.93	3	30.28	30.05	-1	7,777	-0.01%
2022/10/24	1	30.05	3	30.52	30.05	-2	7,821	-0.03%
2022/10/21	6	29.94	3	29.87	29.70	3	7,971	0.04%
2022/10/20	8	30.71	1	30.66	30.90	7	8,008	0.09%
2022/10/19	0	0.00	2	32.28	31.85	-2	8,166	-0.02%
2022/10/18	2	31.33	0	0.00	31.60	2	8,300	0.02%
2022/10/17	1	30.80	0	31.15	31.60	1	8,864	0.01%
2022/10/14	0	0.00	5	31.85	32.00	-5	8,924	-0.06%
2022/10/13	4	31.74	5	31.66	30.25	-1	9,011	-0.01%
2022/10/12	1	33.25	1	33.15	33.20	0	9,011	0.00%
2022/10/11	2	33.18	1	34.10	33.05	1	9,227	0.01%
2022/10/07	2	34.88	2	34.50	34.50	0	9,578	0.00%
2022/10/06	2	35.15	0.1	35.19	35.15	2	9,750	0.02%
2022/10/05	18.1	35.53	13	35.41	35.35	5.1	9,887	0.05%
2022/10/04	1	34.40	5	34.56	35.05	-4	9,856	-0.04%
2022/10/03	5	31.95	0	32.15	31.90	5	9,803	0.05%
2022/09/30	0	0.00	1	31.75	32.20	-1	10,021	-0.01%
2022/09/29	2	31.90	0	32.25	31.75	2	10,302	0.02%
2022/09/28	34	32.06	19	31.35	31.05	15	10,718	0.14%
2022/09/27	5.2	33.57	9	32.65	32.95	-3.9	10,654	-0.04%
2022/09/26	1	37.60	0	0.00	36.15	1	10,540	0.01%
2022/09/23	2	38.60	1	38.55	38.40	1	10,992	0.01%
2022/09/22	0	0.00	1	39.20	39.45	-1	11,358	-0.01%
2022/09/20	4	38.35	9	38.29	38.35	-5	12,925	-0.04%
2022/09/19	6	39.01	3	38.15	38.20	3	14,001	0.02%
2022/09/16	6	40.28	0	0.00	40.00	6	14,207	0.04%
2022/09/15	5	41.04	0	0.00	40.85	5	14,811	0.03%
2022/09/14	3	40.50	3	41.60	41.50	0	15,635	0.00%
2022/09/13	0	0.00	1	41.40	40.95	-1	16,354	-0.01%
2022/09/12	2	41.85	1	41.90	41.70	1	16,692	0.01%
2022/09/08	7	42.29	8	41.68	40.90	-1	17,089	-0.01%
2022/09/07	5	41.91	6	42.34	41.85	-1	18,150	-0.01%
2022/09/06	0	0.00	12	39.91	39.45	-12	18,739	-0.06%
2022/09/05	8	39.69	3	39.70	39.55	5	18,994	0.03%
2022/09/02	0	0.00	9	40.94	40.85	-9	19,085	-0.05%
2022/09/01	4	39.51	0	0.00	39.30	4	19,358	0.02%
2022/08/31	17	40.72	13.5	40.34	40.15	3.5	19,392	0.02%
2022/08/30	0	0.00	1	37.95	38.75	-1	19,310	-0.01%
2022/08/29	6	37.33	0	0.00	37.45	6	19,434	0.03%
2022/08/26	1	39.35	12.6	38.96	38.45	-11.6	19,825	-0.06%
2022/08/25	0	0.00	3.1	38.15	38.10	-3.1	20,203	-0.02%
2022/08/24	3	38.45	2	38.20	37.95	1	20,977	0.00%
2022/08/23	0	0.00	3	38.30	38.20	-3	22,772	-0.01%
2022/08/19	1	38.60	1	38.65	38.50	0	24,824	0.00%
2022/08/18	6	38.62	1	38.05	38.90	5	25,135	0.02%
2022/08/17	6.1	37.65	3	37.88	37.80	3.1	25,181	0.01%
2022/08/16	3.4	38.32	3	38.70	38.15	0.4	25,172	0.00%
2022/08/15	17.6	38.21	8	38.54	38.35	9.6	25,256	0.04%
2022/08/12	6.1	38.44	30	38.70	38.55	-23.9	25,469	-0.09%
2022/08/11	2	40.55	8	41.15	40.70	-6	25,508	-0.02%
2022/08/10	10	41.26	6.2	41.01	40.80	3.9	25,922	0.01%
2022/08/09	10	40.70	13	40.57	40.60	-3	26,002	-0.01%
2022/08/08	28	40.39	6.2	40.37	40.65	21.8	26,063	0.08%
2022/08/05	9	38.54	6	39.51	39.70	3	26,004	0.01%
2022/08/04	2	37.45	6	37.57	37.65	-4	26,130	-0.02%
2022/08/03	3	38.23	1	38.50	37.55	2	26,522	0.01%
2022/08/02	8.1	38.76	2	39.32	38.55	6.1	26,859	0.02%
2022/08/01	5.1	40.31	9	40.18	40.15	-3.9	27,198	-0.01%
2022/07/29	0	0.00	11	41.50	41.25	-11	27,731	-0.04%
2022/07/28	11	41.01	1	40.95	40.95	10	28,063	0.04%
2022/07/27	3.1	41.49	4	41.08	41.75	-1	27,977	0.00%
2022/07/26	3	41.32	5.1	41.98	40.90	-2.1	27,955	-0.01%
2022/07/25	1	41.55	3	41.23	41.90	-2	27,958	-0.01%
2022/07/22	19	41.26	21.3	41.43	41.40	-2.3	27,932	-0.01%
2022/07/21	4	39.09	2	39.23	39.45	2	27,477	0.01%
2022/07/20	5	39.95	8	39.65	39.25	-3	27,555	-0.01%
2022/07/19	1	39.35	3	39.60	39.25	-2	27,686	-0.01%
2022/07/18	17	40.26	13	39.43	39.75	4	27,795	0.01%
2022/07/15	10	39.88	6	39.42	39.65	4	27,873	0.01%
2022/07/14	4	38.23	14	38.23	38.50	-10	27,613	-0.04%
2022/07/13	12	37.59	26	37.26	37.00	-14	27,698	-0.05%
2022/07/12	15	36.57	13	36.00	35.75	2	27,713	0.01%
2022/07/11	28	39.12	45	38.94	38.90	-17	28,319	-0.06%
2022/07/08	39.1	38.33	8	38.82	38.25	31.1	28,886	0.11%
2022/07/07	8	38.36	39	38.55	38.45	-31	28,772	-0.11%
2022/07/06	80.3	41.02	45	40.24	38.30	35.3	28,622	0.12%
2022/07/05	7	42.33	15	42.65	42.65	-8	28,410	-0.03%
2022/07/04	11	41.90	9	41.97	41.55	2	28,630	0.01%
2022/07/01	55	44.54	57	43.66	41.55	-2	28,876	-0.01%
2022/06/30	40.1	44.30	5.1	44.01	44.45	35	28,385	0.12%
2022/06/29	32.1	44.44	64	44.46	45.15	-31.9	28,180	-0.11%
2022/06/28	85.1	44.16	38	45.44	43.80	47.1	27,813	0.17%
2022/06/27	61	45.86	106	46.70	47.50	-45	27,523	-0.16%	大賣/
2022/06/24	19	43.35	11	43.07	43.20	8	27,001	0.03%
2022/06/23	68	42.64	45	42.42	42.50	23	26,927	0.09%
2022/06/22	95	44.22	104.1	44.05	42.50	-9.1	26,708	-0.03%	大賣/
2022/06/21	49.1	43.57	84.1	44.12	45.15	-35	26,427	-0.13%
2022/06/20	28	42.63	31.1	42.37	41.90	-3.1	26,433	-0.01%
2022/06/17	52.1	41.98	28	41.85	42.75	24.1	26,534	0.09%
2022/06/16	82.2	44.45	70	45.18	41.95	12.2	26,242	0.05%
2022/06/15	61.5	45.52	74	45.35	43.35	-12.5	24,960	-0.05%
2022/06/14	14	43.82	45	43.48	44.55	-31	24,373	-0.13%
2022/06/13	13	43.30	20	43.11	43.80	-7	24,070	-0.03%
2022/06/10	100	43.88	54	44.07	44.30	46	23,935	0.19%
2022/06/09	11	42.35	51	42.25	42.30	-40	23,759	-0.17%
2022/06/08	13	41.76	14	42.13	42.25	-1	23,866	0.00%
2022/06/07	22	42.88	7	42.64	42.25	15	23,873	0.06%
2022/06/06	41	42.67	26	42.88	42.00	15	23,704	0.06%
2022/06/02	55.5	45.60	52	45.51	45.10	3.5	23,288	0.02%
2022/06/01	33	45.92	27	45.88	45.20	6	22,856	0.03%
2022/05/31	135	45.19	134	45.17	45.90	1	22,073	0.00%	大買/大賣/
2022/05/30	54	42.20	41	43.13	44.65	13	20,252	0.06%
2022/05/27	15	40.60	42	40.50	40.60	-27	18,975	-0.14%
2022/05/26	11	38.92	7	38.95	38.10	4	18,231	0.02%
2022/05/25	4	38.36	8	38.43	38.30	-4	17,899	-0.02%
2022/05/24	2	37.40	5	37.90	37.20	-3	17,869	-0.02%
2022/05/23	13	38.81	20	38.36	37.95	-7	17,836	-0.04%
2022/05/20	14	38.82	11	38.83	38.30	3	17,752	0.02%
2022/05/19	8	39.09	17	38.74	39.60	-9	17,467	-0.05%
2022/05/18	52	39.29	52	39.46	39.60	0	17,232	0.00%
2022/05/17	1	37.35	16	36.83	37.10	-15	16,775	-0.09%
2022/05/16	22	36.00	21	35.61	35.80	1	16,634	0.01%
2022/05/13	27	34.56	5	34.25	34.50	22	16,518	0.13%
2022/05/12	55	36.23	60	35.28	34.25	-5	16,453	-0.03%
2022/05/11	48	37.62	27	37.64	35.95	21	16,235	0.13%
2022/05/10	13	38.57	14	39.23	39.90	-1	15,837	-0.01%
2022/05/09	28	40.34	21	40.43	39.30	7	15,569	0.04%
2022/05/06	18	40.50	21	40.62	42.55	-3	15,181	-0.02%
2022/05/05	19	39.66	28	40.31	40.95	-9	14,577	-0.06%
2022/05/04	2	37.00	1	37.00	37.25	1	14,222	0.01%
2022/05/03	6	37.14	5	36.59	37.15	1	14,229	0.01%
2022/04/29	10	36.60	18	37.11	36.40	-8	14,281	-0.06%
2022/04/28	9	35.16	9	35.69	35.60	0	14,274	0.00%
2022/04/27	9	35.01	27	34.96	35.35	-18	14,299	-0.13%
2022/04/26	19	35.97	7	35.99	35.85	12	14,545	0.08%
2022/04/25	21	37.76	39	38.06	36.80	-18	14,769	-0.12%
2022/04/22	50	41.18	53	41.05	40.65	-3	14,575	-0.02%
2022/04/21	19	41.18	25	41.72	41.05	-6	14,492	-0.04%
2022/04/20	10	40.63	1	40.55	40.40	9	14,438	0.06%
2022/04/19	43	41.06	18	41.14	40.65	25	14,389	0.17%
2022/04/18	3	40.53	8	41.15	39.55	-5	14,253	-0.04%
2022/04/15	66	41.58	36	41.83	41.75	30	14,234	0.21%
2022/04/14	5	40.82	29	40.48	42.15	-24	13,650	-0.18%
2022/04/13	11	38.49	2	38.43	38.35	9	13,432	0.07%
2022/04/12	0	0.00	5	37.53	38.45	-5	13,766	-0.04%
2022/04/11	16	38.59	4	37.83	37.90	12	14,511	0.08%
2022/04/08	21	39.71	27.7	39.29	39.95	-6.7	14,942	-0.04%
2022/04/07	28.2	38.93	19	38.31	36.90	9.2	15,518	0.06%
2022/04/06	1	38.40	7	38.21	38.55	-6	15,678	-0.04%
2022/04/01	6.5	38.46	52	38.15	38.25	-45.5	15,851	-0.29%
2022/03/31	38	39.33	17	39.14	39.00	21	15,778	0.13%
2022/03/30	25	40.30	41	40.15	39.00	-16	15,747	-0.10%
2022/03/29	16	40.23	19	40.88	39.90	-3	15,448	-0.02%
2022/03/28	17	39.25	9	39.24	39.60	8	15,071	0.05%
2022/03/25	33	39.37	18	39.25	38.70	15	14,870	0.10%
2022/03/24	35	40.23	26	39.10	40.30	9	14,532	0.06%
2022/03/23	17	37.66	45	37.83	38.80	-28	13,985	-0.20%
2022/03/22	35	37.26	34	37.01	37.35	1	13,265	0.01%
2022/03/21	13	35.08	15	35.04	34.85	-2	12,854	-0.02%
2022/03/18	2	34.28	37.6	34.44	34.95	-35.6	12,771	-0.28%
2022/03/17	2	33.38	75	33.71	34.00	-73	12,717	-0.57%
2022/03/16	7	31.90	11	31.51	31.55	-4	12,589	-0.03%
2022/03/15	1	30.70	8	31.30	31.20	-7	12,704	-0.06%
2022/03/14	25	32.76	1	32.00	31.70	24	13,172	0.18%
2022/03/11	18	30.84	18	30.59	31.65	0	13,993	0.00%
2022/03/10	4	30.60	8	31.34	31.55	-4	13,943	-0.03%
2022/03/09	0	0.00	1	28.95	28.70	-1	14,216	-0.01%
2022/03/08	4	27.59	1	28.30	27.50	3	15,242	0.02%
2022/03/07	2	28.23	1	28.55	28.30	1	15,400	0.01%
2022/03/04	1	29.25	3	29.60	29.10	-2	15,464	-0.01%
2022/03/03	2	29.70	0	0.00	29.80	2	15,470	0.01%
2022/03/01	1	30.30	2	30.28	30.15	-1	15,632	-0.01%
2022/02/25	25	29.78	2	30.20	29.35	23	15,666	0.15%
2022/02/24	13	29.01	2	29.10	29.20	11	15,612	0.07%
2022/02/23	0	0.00	2	30.80	30.70	-2	15,499	-0.01%
2022/02/22	12	30.81	15	30.44	30.35	-3	15,441	-0.02%
2022/02/18	0	0.00	4	32.05	32.15	-4	15,360	-0.03%
2022/02/17	1	32.80	8	32.28	32.25	-7	15,310	-0.05%
2022/02/16	3	32.88	5	32.61	33.05	-2	15,248	-0.01%
2022/02/15	8	32.49	1	32.40	31.55	7	15,152	0.05%
2022/02/14	11	32.27	3	32.20	32.20	8	15,094	0.05%
2022/02/11	4	34.50	2	34.85	34.25	2	15,024	0.01%
2022/02/10	2	34.30	0	0.00	34.10	2	14,967	0.01%
2022/02/08	8	33.09	0.1	32.90	32.95	7.9	14,716	0.05%
2022/01/26	0	0.00	3	32.05	31.20	-3	14,601	-0.02%
2022/01/25	4	32.10	3	32.42	31.50	1	14,535	0.01%
2022/01/24	12	32.23	6	32.35	32.60	6	14,428	0.04%
2022/01/21	14	35.01	15	34.48	33.30	-1	14,272	-0.01%
2022/01/20	2	35.05	0	0.00	35.25	2	14,083	0.01%
2022/01/19	27.1	35.56	20	35.81	36.00	7.1	13,930	0.05%
2022/01/18	64	35.90	32	35.87	35.55	32	13,612	0.24%
2022/01/17	5	32.95	3	32.92	33.65	2	13,392	0.01%
2022/01/14	4	32.70	2	32.98	32.75	2	13,637	0.01%
2022/01/13	18	34.56	20	34.54	34.05	-2	13,601	-0.01%
2022/01/12	0	32.55	0	0.00	32.70	0	13,317	0.00%
2022/01/11	29	32.68	3.1	32.55	32.50	26	13,222	0.20%
2022/01/10	15	34.06	10	33.86	33.50	5	13,053	0.04%
2022/01/07	5	33.37	17	34.15	33.00	-12	12,846	-0.09%
2022/01/06	35	36.33	39	35.92	35.00	-4	12,537	-0.03%
2022/01/05	19.1	37.28	16.2	36.14	35.35	2.9	11,982	0.02%
2022/01/04	32.2	38.41	41	38.85	37.10	-8.8	11,500	-0.08%
2022/01/03	50	37.86	17	36.96	36.50	33	10,552	0.31%
2021/12/30	39	37.19	65	37.19	38.80	-26	9,811	-0.26%
2021/12/29	49	33.92	56	34.17	35.30	-7	8,802	-0.08%
2021/12/28	20	33.30	30	34.67	35.10	-10	8,188	-0.12%
2021/12/27	6	32.28	2	31.95	31.95	4	7,912	0.05%
2021/12/24	30	33.24	21	33.64	33.00	9	7,765	0.12%
2021/12/23	22	35.09	4	35.23	34.50	18	7,472	0.24%
2021/12/22	10	36.04	9	35.99	36.10	1	7,053	0.01%
2021/12/21	4	33.48	6	33.04	33.05	-2	6,820	-0.03%
2021/12/20	1	33.40	18	33.07	33.25	-17	6,751	-0.25%
2021/12/17	6	31.82	1	31.50	31.45	5	6,639	0.08%
2021/12/16	0	0.00	5	32.14	32.30	-5	6,551	-0.08%
2021/12/15	1	31.05	15	30.81	31.35	-14	6,432	-0.22%
2021/12/14	17	32.32	3.2	32.46	31.05	13.8	6,298	0.22%
2021/12/13	12.1	33.48	13	33.34	34.45	-0.9	6,118	-0.01%
2021/12/10	0	0.00	11.1	30.73	32.45	-11.1	5,893	-0.19%
2021/12/09	3.1	29.54	0	0.00	29.50	3.1	5,702	0.05%
2021/12/08	29	29.42	28	29.37	29.70	1	5,502	0.02%
2021/12/07	56	29.47	72	29.80	29.40	-16	4,931	-0.32%
2021/12/06	0	0.00	4	27.69	28.05	-4	3,739	-0.11%
2021/12/03	14	25.69	7	25.93	25.50	7	3,550	0.20%
2021/12/02	146.1	24.84	144	24.85	25.15	2.1	3,060	0.07%	大買/大賣/
2021/12/01	6	23.50	0	0.00	23.90	6	1,989	0.30%
2021/11/30	0	0.00	13.5	21.75	21.75	-13.5	1,796	-0.75%
2021/11/26	1.4	20.73	3	20.42	20.40	-1.6	1,654	-0.10%
2021/11/25	32.1	20.48	9	20.80	20.85	23.1	1,596	1.45%
2021/11/24	4	20.20	60	20.70	20.45	-56	1,433	-3.91%
2021/11/12	1	18.80	0	0.00	18.70	1	1,261	0.08%
2021/11/10	1	19.05	0	0.00	19.00	1	1,275	0.08%
2021/11/04	11	19.80	2	19.60	19.20	9	1,272	0.71%
2021/11/03	2	19.00	0	0.00	18.85	2	1,237	0.16%
2021/11/01	3	19.30	0	0.00	19.15	3	1,251	0.24%
2021/10/27	0	0.00	1	20.00	19.95	-1	1,204	-0.08%
2021/10/26	1	19.85	103	20.11	20.75	-102	1,163	-8.76%	大賣/鉅額交易
2021/10/25	5	20.31	0	0.00	20.25	5	1,064	0.47%
2021/10/22	1	20.30	0	0.00	20.50	1	872	0.11%
2021/10/21	2	19.15	2	19.20	19.25	0	548	0.00%
2021/10/15	0	0.00	22	17.22	17.30	-22	492	-4.47%
2021/10/01	2	16.60	0	0.00	16.20	2	636	0.31%
2021/09/27	10	17.10	0	0.00	17.10	10	714	1.40%
2021/09/23	0	0.00	1	17.50	17.25	-1	731	-0.14%
2021/09/22	1	17.35	0	0.00	17.35	1	743	0.13%
2021/08/18	0	0.00	5	17.25	17.25	-5	936	-0.53%
2021/08/16	5	17.05	0	0.00	17.10	5	943	0.53%
2021/08/06	0	0.00	6	20.05	19.70	-6	954	-0.63%
2021/07/27	6	19.75	0	0.00	19.65	6	1,082	0.55%
2021/07/21	0	0.00	3	19.30	19.30	-3	1,167	-0.26%
2021/07/06	4	19.86	0	0.00	19.15	4	1,707	0.23%
2021/07/02	1	19.35	1	19.55	19.50	0	1,763	0.00%
2021/06/30	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2021/06/23	1	18.75	1	20.05	20.05	0	2,870	0.00%
2021/06/16	1	18.45	0	0.00	18.30	1	3,196	0.03%
2021/06/04	0	0.00	1	18.15	18.15	-1	3,448	-0.03%
2021/06/02	0	0.00	10	18.55	18.40	-10	3,470	-0.29%
2021/06/01	0	0.00	24	18.71	18.85	-24	3,473	-0.69%
2021/05/27	0	0.00	5.1	18.15	18.10	-5.1	3,550	-0.14%
2021/05/26	0	0.00	5	18.10	18.05	-5	3,596	-0.14%
2021/05/18	0	0.00	61	16.98	17.05	-61	3,928	-1.55%
2021/05/17	0	0.00	10	16.55	15.50	-10	3,958	-0.25%
2021/05/14	0	0.00	7	16.90	16.85	-7	4,026	-0.17%
2021/05/12	1	18.70	2	17.30	17.30	-1	4,037	-0.02%
2021/05/11	10	19.75	0	0.00	18.90	10	4,037	0.25%
2021/05/07	0	0.00	10	20.00	20.25	-10	4,124	-0.24%
2021/05/06	10	19.45	0	0.00	19.55	10	4,213	0.24%
2021/05/03	20	21.20	0	0.00	21.00	20	4,732	0.42%
2021/04/29	0	0.00	1	21.85	21.90	-1	4,848	-0.02%
2021/04/28	0	0.00	7	22.12	22.25	-7	4,876	-0.14%
2021/04/27	1	21.65	0	0.00	21.75	1	4,935	0.02%
2021/04/26	5	22.07	0	0.00	21.85	5	4,971	0.10%
2021/04/23	190	22.24	20	22.25	22.25	170	5,010	3.39%	大買/鉅額交易
2021/04/22	20	22.94	12	23.30	22.85	8	5,296	0.15%
2021/04/21	3	23.32	2	23.35	23.35	1	5,418	0.02%
2021/04/20	1	23.35	3	23.45	23.30	-2	5,433	-0.04%
2021/04/19	9	23.26	2	23.30	23.20	7	5,495	0.13%
2021/04/16	5	23.61	0	0.00	23.45	5	5,720	0.09%
2021/04/15	0	0.00	1	23.95	23.95	-1	5,763	-0.02%
2021/04/14	0	0.00	7	23.38	24.40	-7	5,961	-0.12%
2021/04/13	0	0.00	94	24.29	23.50	-94	5,943	-1.58%
2021/04/12	57	23.65	70	23.98	23.60	-13	5,877	-0.22%
2021/04/09	81	23.06	15	23.07	23.05	66	6,034	1.09%
2021/04/08	2	23.33	3	23.28	23.35	-1	6,030	-0.02%
2021/04/07	79	23.16	31	23.34	23.30	48	6,027	0.80%
2021/04/06	4	23.88	1	24.30	23.80	3	6,018	0.05%
2021/04/01	34	23.72	1	23.90	23.90	33	6,199	0.53%
2021/03/31	45	24.07	59	23.81	23.70	-14	6,329	-0.22%
2021/03/30	2	22.65	5	22.75	22.45	-3	5,915	-0.05%
2021/03/29	1	22.55	0	0.00	22.45	1	5,878	0.02%
2021/03/26	44	22.86	4	22.84	22.95	40	5,838	0.69%
2021/03/25	2	22.75	2	22.43	23.25	0	5,494	0.00%
2021/03/24	0	0.00	4	21.50	22.00	-4	5,218	-0.08%
2021/03/19	0	0.00	1	21.70	21.65	-1	5,164	-0.02%
2021/03/18	1	21.50	0	0.00	21.45	1	5,165	0.02%
2021/03/16	0	0.00	1	21.60	21.45	-1	5,219	-0.02%
2021/03/15	1	21.95	0	0.00	21.80	1	5,254	0.02%
2021/03/12	0	0.00	2	21.45	21.50	-2	5,288	-0.04%
2021/03/11	2	21.20	0	0.00	21.00	2	5,291	0.04%
2021/03/10	2	20.73	0	0.00	20.90	2	5,331	0.04%
2021/03/04	0	0.00	1	20.70	20.55	-1	5,377	-0.02%
2021/03/02	5	20.60	1.2	20.97	20.40	3.8	5,382	0.07%
2021/02/25	1	21.60	10	22.00	21.45	-9	5,306	-0.17%
2021/02/23	0	0.00	5	21.90	21.85	-5	5,126	-0.10%
2021/02/22	1	22.05	8	22.16	22.05	-7	5,103	-0.14%
2021/02/19	1	21.85	0	0.00	21.75	1	5,047	0.02%
2021/02/18	0	0.00	4	21.88	21.70	-4	5,018	-0.08%
2021/02/05	0	0.00	3	21.25	21.00	-3	4,953	-0.06%
2021/02/04	0	0.00	13	20.34	20.45	-13	4,867	-0.27%
2021/02/02	1	20.50	0	0.00	20.40	1	4,835	0.02%
2021/02/01	0	0.00	4	20.25	20.10	-4	4,803	-0.08%
2021/01/29	1	21.70	6	20.85	20.80	-5	4,760	-0.11%
2021/01/28	11	21.97	2	21.45	21.75	9	4,680	0.19%
2021/01/27	12	22.60	26	22.13	22.65	-14	4,578	-0.31%
2021/01/26	0	0.00	6	21.35	21.35	-6	4,279	-0.14%
2021/01/25	3	20.57	0	0.00	20.35	3	3,997	0.08%
2021/01/22	19	20.90	7	20.34	20.80	12	3,969	0.30%
2021/01/21	3	19.30	2	20.30	19.35	1	3,815	0.03%
2021/01/20	6	20.75	8	20.14	19.90	-2	3,766	-0.05%
2021/01/19	0	0.00	2	21.25	21.05	-2	3,680	-0.05%
2021/01/15	8	21.99	8	21.47	21.65	0	3,525	0.00%
2021/01/14	17	21.16	7	21.39	21.05	10	3,190	0.31%
2021/01/13	3	20.77	5	20.39	20.25	-2	2,981	-0.07%
2021/01/12	1	20.40	0	0.00	20.60	1	2,935	0.03%
2021/01/11	6	21.53	0	0.00	21.30	6	2,847	0.21%
2021/01/08	1	20.50	0	0.00	20.20	1	2,576	0.04%
2021/01/07	13	20.74	0	0.00	20.85	13	2,493	0.52%
2020/12/31	0	0.00	10	18.60	19.05	-10	1,867	-0.54%
2020/12/29	11	19.27	0	0.00	19.25	11	1,806	0.61%
2020/12/28	17.2	19.56	11	20.35	20.15	6.2	1,720	0.36%
2020/12/25	22	17.90	2	18.75	18.90	20	1,421	1.40%
2020/12/21	0	17.20	0	0.00	17.20	0	1,170	0.00%
2020/12/18	0	18.00	0	0.00	17.40	0	1,169	0.00%
2020/12/11	2	17.75	0	0.00	17.20	2	1,184	0.17%
2020/12/10	1	17.90	10	18.70	17.90	-9	1,151	-0.78%
2020/12/09	0	0.00	2	18.65	18.50	-2	1,107	-0.18%
2020/12/08	19	18.36	8	18.31	18.80	11	1,076	1.02%
2020/12/04	1	17.55	1	17.35	17.45	0	913	0.00%
2020/12/03	0	0.00	2	17.45	17.60	-2	866	-0.23%
2020/11/27	0	0.00	23	16.80	16.70	-23	988	-2.33%
2020/11/26	6	17.12	5	16.65	16.65	1	1,069	0.09%
2020/11/19	0	0.00	3	16.60	16.55	-3	1,241	-0.24%
2020/11/16	24	16.34	2	16.35	16.45	22	1,514	1.45%
2020/11/13	1	16.00	0	0.00	16.05	1	1,644	0.06%
2020/10/14	0	0.00	2	16.20	16.30	-2	2,145	-0.09%
2020/09/28	2	15.30	0	0.00	15.30	2	3,008	0.07%
2020/09/25	0	0.00	1	15.20	14.95	-1	3,022	-0.03%
2020/09/24	0	0.00	2	15.40	15.45	-2	3,007	-0.07%
2020/09/23	2	16.30	2	16.35	16.10	0	2,988	0.00%
2020/09/22	2	16.95	2	16.45	16.40	0	2,979	0.00%
2020/09/14	0	0.00	0	15.80	15.80	0	2,859	0.00%
2020/09/11	3	16.10	0	0.00	15.75	3	2,852	0.11%
2020/09/10	2	16.60	0	0.00	16.55	2	2,826	0.07%
2020/09/08	1	16.90	0	0.00	16.85	1	2,799	0.04%
2020/09/07	2	16.98	0	0.00	16.80	2	2,782	0.07%
2020/09/04	2	16.53	0	0.00	16.55	2	2,726	0.07%
2020/09/03	3	17.60	2	17.35	17.05	1	2,692	0.04%
2020/09/02	1	16.90	0	0.00	17.45	1	2,642	0.04%
2020/09/01	1	17.00	1	17.10	17.00	0	2,581	0.00%
2020/08/28	1	16.80	1	17.05	16.70	0	2,474	0.00%
2020/08/27	2	16.85	5	16.98	16.80	-3	2,471	-0.12%
2020/08/26	1	16.90	0	0.00	16.65	1	2,502	0.04%
2020/08/19	6	16.10	1	16.10	16.25	5	2,268	0.22%
2020/08/18	0	0.00	3	15.90	15.65	-3	2,112	-0.14%
2020/08/17	4	15.80	0	0.00	16.00	4	2,077	0.19%
2020/08/14	0	0.00	2	14.90	14.90	-2	1,921	-0.10%
2020/08/13	0	0.00	3	15.27	14.95	-3	1,903	-0.16%
2020/08/06	5	14.65	0	0.00	14.45	5	1,791	0.28%
2020/07/23	0	0.00	2	14.85	14.95	-2	1,689	-0.12%
2020/07/21	2	15.40	0	0.00	15.40	2	1,669	0.12%
2020/07/17	0	0.00	1	15.20	14.60	-1	1,590	-0.06%
2020/07/16	0	0.00	2	15.98	15.30	-2	1,541	-0.13%
2020/07/15	0	0.00	2	16.85	16.40	-2	1,458	-0.14%
2020/07/14	2	15.35	4	16.45	16.25	-2	1,268	-0.16%
2020/07/13	4	15.51	3	15.65	15.65	1	1,071	0.09%
2020/07/09	2	14.90	10	15.00	15.10	-8	946	-0.85%
2020/07/08	11	14.61	2	14.70	14.60	9	915	0.98%
2020/07/06	2	14.23	0	0.00	13.80	2	738	0.27%
2020/06/24	0	0.00	1	13.40	13.40	-1	718	-0.14%
2020/06/23	0	0.00	10	13.21	13.25	-10	726	-1.38%
2020/06/19	0	0.00	2	13.53	13.50	-2	732	-0.27%
2020/06/18	1	13.90	2	13.85	13.65	-1	729	-0.14%
2020/06/17	1	13.85	0	0.00	13.80	1	724	0.14%
2020/06/16	1	13.60	0	0.00	13.50	1	716	0.14%
2020/06/09	0	0.00	1	13.60	13.30	-1	722	-0.14%
2020/06/04	10	13.74	0	0.00	13.50	10	712	1.40%
2020/06/02	3	13.57	0	0.00	13.50	3	664	0.45%
2020/06/01	0	0.00	9	12.80	12.75	-9	566	-1.59%
2020/05/28	9	12.00	0	0.00	12.00	9	499	1.80%
2020/05/04	0	0.00	5	11.00	11.00	-5	451	-1.11%
2020/04/21	0	0.00	2	10.70	10.45	-2	431	-0.46%
2020/04/17	7	10.58	3	11.15	10.60	4	420	0.95%
2020/04/15	3	9.72	0	0.00	9.67	3	372	0.81%
2020/03/20	0	0.00	1	7.50	7.45	-1	333	-0.30%
2020/02/12	0	0.00	3.5	11.93	11.90	-3.5	198	-1.78%
2020/02/03	1	11.10	0	0.00	11.00	1	200	0.50%
2020/01/03	0	0.00	3	13.50	13.30	-3	301	-0.99%
2019/12/19	0	0.00	1	13.35	13.20	-1	370	-0.27%
2019/08/30	0	0.00	1	12.30	12.25	-1	434	-0.23%
2019/08/02	0	0.00	1	12.85	12.80	-1	468	-0.21%
2019/07/26	0	0.00	2	13.90	13.80	-2	477	-0.42%
2019/05/31	0	0.00	0.1	12.30	12.40	-0.1	1,138	0.00%
2019/05/17	2	11.48	4	11.35	11.35	-2	1,151	-0.17%
2019/05/16	3	12.08	0	0.00	11.85	3	1,153	0.26%
2019/05/14	0	0.00	0.1	12.30	12.25	-0.1	1,146	-0.01%
2019/05/13	0	0.00	4	12.20	12.20	-4	1,143	-0.35%
2019/05/10	3	12.05	1	11.90	11.90	2	1,167	0.17%
2019/05/09	2	12.60	0	0.00	12.45	2	1,153	0.17%
2019/05/03	0	0.00	4	13.35	13.40	-4	1,141	-0.35%
2019/04/30	4	12.89	0	0.00	13.00	4	1,131	0.35%
2019/04/18	0	0.00	1	15.05	15.00	-1	1,128	-0.09%
2019/04/10	0	0.00	1	15.40	15.55	-1	1,135	-0.09%
2019/04/08	0	0.00	1	15.20	15.10	-1	1,110	-0.09%
2019/04/02	1	15.05	11	15.00	14.95	-10	1,100	-0.91%
2019/03/28	1	17.80	0	0.00	18.00	1	968	0.10%
2019/03/26	0	0.00	2	18.18	18.15	-2	974	-0.21%
2019/03/22	5	18.48	2	18.30	18.15	3	1,025	0.29%
2019/03/21	0	0.00	11	18.06	18.25	-11	972	-1.13%
2019/03/12	1	17.85	0	0.00	17.80	1	985	0.10%
2019/03/11	10	18.10	0	0.00	18.00	10	1,002	1.00%
2019/03/08	0	0.00	1	17.85	18.10	-1	974	-0.10%
2019/03/06	4	17.83	3	17.45	17.45	1	918	0.11%
2019/02/21	0	0.00	15	17.00	16.90	-15	1,331	-1.13%
2019/02/18	0.2	17.05	0	0.00	17.00	0.2	1,377	0.01%
2019/01/28	0	0.00	1	17.70	17.65	-1	1,397	-0.07%
2018/12/24	0	0.00	1	18.45	18.55	-1	1,280	-0.08%
2018/12/18	1	18.20	0	0.00	18.20	1	1,237	0.08%
2018/12/07	0	0.00	2	17.38	17.50	-2	1,163	-0.17%
2018/11/30	0	0.00	2	18.65	18.60	-2	1,134	-0.18%
2018/11/29	0	0.00	1	18.65	18.70	-1	1,142	-0.09%
2018/11/23	5	19.04	0	0.00	19.15	5	1,095	0.46%
2018/10/19	0	0.00	1	15.30	15.20	-1	1,213	-0.08%
2018/09/26	0	0.00	3	17.55	17.40	-3	1,390	-0.22%
2018/09/13	3	17.25	0	0.00	17.25	3	1,440	0.21%
2018/08/27	0	0.00	4	17.23	17.40	-4	1,408	-0.28%
2018/08/16	4	17.70	0	0.00	17.95	4	1,571	0.25%
2018/08/03	2	19.40	4	19.38	19.90	-2	1,223	-0.16%
2018/08/02	0	0.00	1	18.80	18.35	-1	1,092	-0.09%
2018/07/31	0	0.00	1	17.85	17.85	-1	1,035	-0.10%
2018/07/26	0	0.00	5	18.15	18.30	-5	969	-0.52%
2018/07/19	1	18.55	0	0.00	18.05	1	1,019	0.10%
2018/07/18	0	0.00	1	17.25	18.30	-1	958	-0.10%
2018/06/21	2	18.35	0	0.00	18.30	2	923	0.22%
2018/03/23	0	0.00	55	18.68	18.80	-55	2,358	-2.33%
2018/03/20	0	0.00	2	19.75	19.80	-2	2,584	-0.08%
2018/03/15	0	0.00	10	20.20	20.15	-10	2,862	-0.35%
2018/03/05	6	19.85	0	0.00	19.55	6	2,897	0.21%
2018/03/02	0	0.00	2	20.20	20.10	-2	2,885	-0.07%
2018/03/01	10	20.44	0	0.00	20.50	10	2,877	0.35%
2018/02/27	11	20.80	0	0.00	20.55	11	2,837	0.39%
2018/02/26	22	21.18	1	21.30	21.10	21	2,839	0.74%
2018/02/23	6	20.83	0	0.00	20.75	6	2,915	0.21%
2018/02/22	2	20.60	4	20.73	20.45	-2	2,908	-0.07%
2018/02/21	12	19.97	1	20.05	20.10	11	2,868	0.38%
2018/02/08	15	19.60	0	0.00	19.60	15	2,823	0.53%
2018/02/07	4	20.26	1	21.05	19.35	3	2,792	0.11%
2018/02/06	2	20.10	5	20.08	19.80	-3	2,691	-0.11%
2018/02/02	0	0.00	6	19.46	19.30	-6	2,497	-0.24%
2018/02/01	4	19.16	0	0.00	19.00	4	2,512	0.16%
2018/01/31	1	19.15	0	0.00	19.00	1	2,509	0.04%
2018/01/30	1	19.50	0	0.00	19.40	1	2,502	0.04%
2018/01/26	1	19.70	0	0.00	19.60	1	2,543	0.04%
2018/01/24	0	0.00	2	19.88	19.80	-2	2,549	-0.08%
2018/01/23	2	19.73	2	19.60	19.60	0	2,575	0.00%
2018/01/22	1	19.85	0	0.00	19.70	1	2,571	0.04%
2018/01/19	2	19.80	0	0.00	19.70	2	2,565	0.08%
2018/01/18	1	20.10	0	0.00	19.95	1	2,555	0.04%
2018/01/17	0	0.00	3	20.20	19.90	-3	2,538	-0.12%
2018/01/16	0	0.00	1	20.00	19.90	-1	2,527	-0.04%
2018/01/12	0	0.00	3	20.10	20.20	-3	2,513	-0.12%
2018/01/11	8	19.79	0	0.00	19.85	8	2,503	0.32%
2018/01/10	2	19.78	0	0.00	19.60	2	2,487	0.08%
2018/01/04	1	20.85	7	20.94	20.65	-6	2,384	-0.25%
2018/01/03	8	21.01	4	20.98	21.00	4	2,364	0.17%
2018/01/02	3	20.72	0	0.00	20.70	3	2,354	0.13%