迅德 (6292)-元大-屏東券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	77.20	1	76.60	77.80	-0.8	669	-0.11%
2024/05/10	1	77.40	0	0.00	77.50	1	668	0.15%
2024/05/08	0	0.00	0	78.30	78.00	0	665	0.00%
2024/05/06	2	76.20	0	0.00	79.40	2	653	0.31%
2024/05/02	0	0.00	1	72.60	72.90	-1	637	-0.16%
2024/04/29	1	72.00	1	72.80	72.40	0	662	0.00%
2024/04/26	0	0.00	3	71.50	71.10	-3	682	-0.44%
2024/04/24	0	0.00	1	72.60	72.10	-1	685	-0.15%
2024/04/22	2	70.35	0	0.00	70.20	2	687	0.29%
2024/04/18	1	75.30	0	0.00	75.00	1	682	0.15%
2024/04/15	1	76.80	0	0.00	76.10	1	681	0.15%
2024/04/12	2	76.85	1	77.80	77.20	1	692	0.14%
2024/04/11	1	77.20	0	0.00	76.60	1	707	0.14%
2024/04/10	1	78.50	1	78.70	78.70	0	740	0.00%
2024/04/08	0	0.00	1	79.90	80.20	-1	755	-0.13%
2024/03/28	4	81.90	0	0.00	80.80	4	736	0.54%
2024/03/26	0	0.00	2	80.00	79.90	-2	710	-0.28%
2024/03/19	2	77.60	0	0.00	80.00	2	770	0.26%
2024/03/08	1	77.50	0	0.00	76.50	1	823	0.12%
2024/03/06	0	0.00	1	79.90	79.70	-1	796	-0.13%
2024/03/04	6	80.50	0	81.70	79.40	6	778	0.77%
2024/03/01	0	0.00	1	79.60	79.10	-1	751	-0.13%
2024/02/29	0	78.90	0	0.00	78.40	0	735	0.00%
2024/02/27	2	81.20	1	83.85	80.00	1	711	0.14%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	2	80.80	80.80	-2	640	-0.31%
2024/02/22	1	72.90	3	72.20	73.50	-2	609	-0.33%
2024/02/21	1	71.97	5	69.64	69.80	-4	584	-0.68%
2024/02/19	4	65.98	0	0.00	65.60	4	546	0.73%
2024/02/15	0	0.00	0.1	61.80	64.00	-0.1	522	-0.02%
2024/01/31	1	64.50	0	0.00	64.30	1	535	0.19%
2024/01/11	0	0.00	1	62.00	61.70	-1	716	-0.14%
2024/01/09	0	0.00	0.1	63.50	62.20	-0.1	713	-0.01%
2024/01/08	2	66.60	0	0.00	64.30	2	708	0.28%
2024/01/05	1	66.40	1	66.70	65.80	0	692	0.00%
2024/01/04	3.1	66.75	2	65.90	66.20	1.1	674	0.16%
2024/01/03	0.1	65.90	0	0.00	65.70	0.1	633	0.02%
2023/12/29	0	0.00	2	60.90	61.30	-2	610	-0.33%
2023/12/28	0	0.00	2	62.00	61.30	-2	608	-0.33%
2023/12/26	1	61.30	0	0.00	61.40	1	604	0.17%
2023/12/25	1	61.20	0	0.00	60.30	1	602	0.17%
2023/12/22	0	0.00	0.2	62.40	61.70	-0.2	596	-0.03%
2023/12/21	0.1	62.40	0	0.00	62.40	0.1	592	0.02%
2023/12/20	0	0.00	1	62.80	62.40	-1	590	-0.17%
2023/12/14	6.1	68.47	4	67.43	67.50	2.1	563	0.37%
2023/12/13	10	67.84	7	67.77	70.20	3	493	0.61%
2023/12/12	1	63.70	1	63.60	63.90	0	432	0.00%
2023/11/09	1	61.10	0	0.00	60.00	1	327	0.31%
2023/11/08	0	0.00	3	62.60	62.20	-3	320	-0.94%
2023/11/07	0	0.00	1	62.50	62.00	-1	310	-0.32%
2023/11/06	1	61.80	2	61.75	62.00	-1	308	-0.32%
2023/11/03	3	63.27	6	63.97	62.80	-3	298	-1.01%
2023/11/02	2	61.20	0	0.00	63.00	2	256	0.78%
2023/11/01	1	59.00	1	58.60	58.00	0	230	0.00%
2023/10/30	2	62.05	2	59.55	59.60	0	208	0.00%
2023/10/27	0	0.00	5	61.60	61.60	-5	155	-3.21%
2023/10/25	3	57.93	1	59.10	58.70	2	118	1.69%
2023/10/24	0	0.00	2	57.20	57.20	-2	78	-2.56%
2023/06/28	0	0.00	0	45.40	45.40	0	39	-0.07%
2023/05/03	0	0.00	0	44.45	44.40	0	42	-0.02%
2023/04/25	0	0.00	0.1	44.75	44.45	-0.1	42	-0.12%
2023/02/22	0	0.00	0.1	41.55	41.65	-0.1	31	-0.32%
2023/02/08	0	41.40	0	0.00	41.45	0	31	0.13%
2023/02/06	0.1	41.10	0	0.00	41.00	0.1	31	0.19%
2023/01/03	0	0.00	3	40.27	40.25	-3	31	-9.57%
2022/12/26	0	0.00	1	40.40	40.50	-1	29	-3.36%
2022/11/15	0	0.00	2	39.00	39.05	-2	36	-5.47%
2022/10/28	0	0.00	1	35.50	35.50	-1	54	-1.83%
2022/09/07	2	37.75	0	0.00	37.60	2	78	2.54%
2022/08/26	1	38.55	0	0.00	38.70	1	92	1.08%
2022/08/15	0	0.00	1	39.10	39.30	-1	90	-1.10%
2022/08/12	3	39.10	0	0.00	39.05	3	100	2.98%
2022/08/10	1	37.30	0	0.00	39.00	1	108	0.92%
2022/05/20	0	0.00	5	50.00	47.50	-5	88	-5.68%
2022/05/19	1	48.80	0	0.00	48.65	1	78	1.28%
2022/05/10	0	0.00	2	46.40	46.40	-2	71	-2.79%
2022/03/08	6	45.13	0	0.00	45.00	6	75	7.97%
2022/03/07	0	0.00	2	45.95	45.85	-2	73	-2.74%
2022/02/24	0	0.00	0.1	46.00	45.15	-0.1	61	-0.16%
2022/02/22	0	0.00	2	45.85	46.25	-2	60	-3.33%
2022/02/18	0	0.00	0.1	45.70	46.15	-0.1	58	-0.09%
2022/02/10	0	0.00	0	45.00	45.00	0	59	-0.04%
2022/01/14	0	0.00	3	44.35	44.30	-3	121	-2.47%
2022/01/13	1	44.80	0	0.00	44.80	1	120	0.83%
2021/12/28	0	0.00	1	43.50	43.65	-1	120	-0.83%
2021/12/13	6	43.58	0	0.00	43.65	6	120	4.96%
2021/11/12	0	0.00	1	42.30	42.45	-1	116	-0.86%
2021/11/08	0.1	43.00	1	43.40	42.85	-0.9	116	-0.81%
2021/11/04	0	0.00	2	45.28	45.40	-2	110	-1.80%
2021/11/02	0	0.00	1	44.40	44.20	-1	119	-0.83%
2021/11/01	1	44.50	0	0.00	44.80	1	118	0.85%
2021/10/29	0	0.00	0.1	45.70	45.25	-0.1	114	-0.04%
2021/10/27	4	45.40	1	46.70	44.65	3	104	2.88%
2021/09/23	0	0.00	3	40.48	40.60	-3	88	-3.37%
2021/08/18	0	0.00	2	40.50	40.55	-2	96	-2.07%
2021/08/13	0	0.00	2	41.30	41.10	-2	96	-2.08%
2021/08/09	3	42.05	0	0.00	41.65	3	94	3.18%
2021/07/30	2	39.60	0	0.00	39.50	2	103	1.93%
2021/07/16	1	41.60	0	0.00	42.00	1	124	0.82%
2021/06/23	0	0.00	1	40.50	40.50	-1	151	-0.66%
2021/05/25	0	0.00	1	39.90	39.90	-1	192	-0.52%
2021/05/04	0	0.00	1	38.95	39.35	-1	169	-0.59%
2021/04/26	2	41.50	1	42.00	41.55	1	161	0.62%
2021/04/22	0	0.00	1	41.40	41.00	-1	156	-0.64%
2021/04/21	1	41.00	0	0.00	41.15	1	152	0.66%
2021/04/14	1	40.60	0.1	40.25	39.95	0.9	145	0.63%
2021/04/08	0	0.00	5	41.00	41.10	-5	140	-3.55%
2021/04/01	0	0.00	3	38.93	38.95	-3	152	-1.97%
2021/03/25	5	38.75	0	0.00	38.85	5	158	3.15%
2021/03/22	0	39.15	0	0.00	39.20	0	156	0.02%
2021/03/11	1	38.60	0	0.00	38.50	1	147	0.68%
2021/03/08	0	0.00	10	37.80	37.70	-10	143	-6.95%
2021/03/02	5	37.00	0	0.00	37.05	5	138	3.62%
2021/02/25	1	37.05	0	0.00	37.05	1	134	0.74%
2021/02/24	0	39.80	0	0.00	36.95	0	132	0.02%
2021/02/23	1	36.90	0	0.00	36.95	1	131	0.76%
2021/02/18	0	36.25	0	0.00	36.45	0	128	0.00%
2021/02/01	2	35.60	0	0.00	35.85	2	129	1.55%
2020/12/30	5	37.88	2	38.00	37.80	3	110	2.73%
2020/12/29	0	0.00	2	37.50	37.45	-2	92	-2.16%
2020/12/08	0.1	35.70	0	0.00	35.60	0.1	66	0.15%
2020/12/03	0	35.80	0	0.00	36.00	0	68	0.01%
2020/11/27	0.1	35.25	0	0.00	35.10	0.1	77	0.06%
2020/11/25	0	0.00	2	34.95	34.90	-2	85	-2.35%
2020/07/14	10	37.10	0	0.00	37.00	10	224	4.45%
2020/07/07	2	37.00	0	0.00	36.90	2	225	0.89%
2020/06/22	0	0.00	2	36.10	36.10	-2	218	-0.91%
2020/06/11	2	36.30	0	0.00	36.05	2	244	0.82%
2020/05/26	0	0.00	1	36.20	36.30	-1	509	-0.20%
2020/05/14	0	0.00	0.1	36.50	36.10	-0.1	507	-0.02%
2020/04/10	0	0.00	2	36.80	36.65	-2	412	-0.48%
2020/03/26	1	35.40	0	0.00	35.60	1	381	0.26%
2020/03/24	1	33.80	0	0.00	33.95	1	371	0.27%
2020/03/20	0	0.00	2	32.85	33.05	-2	367	-0.54%
2020/03/19	2	30.65	0	0.00	30.65	2	361	0.55%
2020/03/18	0	0.00	1	34.60	34.00	-1	351	-0.28%
2020/03/16	1	36.75	0	0.00	35.10	1	340	0.29%
2020/03/13	1	33.80	0	0.00	36.55	1	333	0.30%
2020/03/10	0	0.00	1	37.30	38.00	-1	291	-0.34%
2020/03/09	0	0.00	4	43.50	39.15	-4	271	-1.47%
2020/03/06	6	43.73	0	0.00	43.50	6	232	2.58%
2020/03/05	1	42.40	1	42.75	43.35	0	157	0.00%
2020/03/04	2	37.10	11.1	37.03	39.45	-9.1	96	-9.42%
2020/02/03	0	0.00	1	33.55	34.20	-1	95	-1.05%
2020/01/17	0	0.00	5	35.00	35.05	-5	90	-5.55%
2019/11/05	0.2	35.30	0	0.00	35.45	0.2	85	0.23%
2019/11/04	0	0.00	5	34.85	34.85	-5	64	-7.77%
2019/10/03	0	0.00	1	31.20	31.30	-1	71	-1.40%
2019/07/17	5	32.65	0	0.00	32.65	5	112	4.45%
2019/06/26	0	0.00	0	32.35	31.85	0	105	0.00%
2019/05/31	2	31.05	0	0.00	31.30	2	105	1.89%
2019/05/16	1	30.90	0	0.00	30.45	1	99	1.01%
2019/05/10	0.1	31.90	0	0.00	31.50	0.1	89	0.11%
2019/05/07	2	33.55	1	33.50	33.10	1	72	1.38%
2019/05/06	2	33.20	0	0.00	33.20	2	47	4.23%
2018/11/27	0	0.00	1	29.45	29.45	-1	17	-5.63%
2018/11/22	0	0.00	1	29.25	29.25	-1	16	-5.90%
2018/11/09	0	0.00	1	28.30	28.30	-1	19	-5.23%
2018/10/17	1	27.65	0	0.00	27.65	1	21	4.58%
2018/10/16	0	0.00	1	28.20	27.90	-1	21	-4.56%
2018/10/12	1	27.45	0	0.00	27.45	1	21	4.60%
2018/09/26	1	28.60	0	0.00	28.60	1	19	5.03%
2018/09/07	1	29.10	0	0.00	29.00	1	19	5.20%
2018/08/17	0	0.00	1	31.50	31.30	-1	19	-5.09%
2018/08/14	0	0.00	1	31.00	31.10	-1	17	-5.56%
2018/08/08	0	0.00	1	30.45	30.55	-1	16	-5.89%
2018/06/13	1	29.80	0	0.00	29.95	1	19	5.22%
2018/05/07	1	29.45	0	0.00	29.90	1	26	3.77%
2018/05/03	1	31.55	0	0.00	31.55	1	25	3.98%
2018/03/19	0	0.00	1	32.30	32.25	-1	27	-3.61%
2018/03/05	0	0.00	1	31.65	31.75	-1	27	-3.67%