易華電 (6552)-元大-屏東券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.60
漲跌
▲1.45
漲幅
+2.95%
成交量
2,276張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	52.00	50.60	-1	1,015	-0.10%
2024/06/06	2	49.78	0	0.00	49.15	2	978	0.20%
2024/06/04	0	0.00	4	51.35	50.70	-4	948	-0.42%
2024/06/03	7	51.94	26	56.02	53.00	-19	927	-2.05%
2024/05/31	4	52.95	4	54.35	54.60	0	827	0.00%
2024/05/30	3	47.72	2.1	48.37	49.70	0.9	793	0.11%
2024/05/29	3	45.15	0	0.00	45.20	3	778	0.39%
2024/05/28	1	45.90	0	0.00	45.70	1	771	0.13%
2024/05/23	1	44.35	0	0.00	44.05	1	748	0.13%
2024/05/22	1	48.70	1	49.00	48.35	0	728	0.00%
2024/05/21	1	50.20	0	0.00	48.35	1	721	0.14%
2024/05/20	7	48.54	4	48.40	47.80	3	694	0.43%
2024/05/17	0	0.00	7	50.10	50.60	-7	680	-1.03%
2024/05/15	2	49.78	0	0.00	49.70	2	666	0.30%
2024/05/14	16	49.01	0	0.00	49.00	16	658	2.43%
2024/05/13	1	49.45	0	0.00	49.30	1	654	0.15%
2024/05/10	5	49.00	1	49.20	48.75	4	649	0.62%
2024/05/09	0	0.00	1	50.10	49.50	-1	644	-0.16%
2024/05/08	6	52.00	4	50.10	50.10	2	636	0.31%
2024/05/07	1	49.00	2	50.80	50.00	-1	629	-0.16%
2024/05/06	0	0.00	1	51.00	51.00	-1	614	-0.16%
2024/05/03	1	48.20	0	0.00	47.80	1	593	0.17%
2024/05/02	1	49.50	1	52.20	49.50	0	576	0.00%
2024/04/30	13	49.66	35	50.03	49.50	-22	498	-4.41%
2024/04/29	0	0.00	5	45.80	47.30	-5	317	-1.58%
2024/04/26	0	0.00	0.8	42.75	43.00	-0.8	241	-0.34%
2024/04/25	0	0.00	2	40.80	40.80	-2	148	-1.35%
2024/04/24	1	37.10	0.2	37.10	37.10	0.8	97	0.82%
2024/03/25	0	0.00	0.8	33.80	34.20	-0.8	72	-1.14%
2024/03/13	0	0.00	2	34.65	34.65	-2	73	-2.74%
2024/03/07	2	34.00	0	0.00	33.90	2	70	2.84%
2024/03/04	0	0.00	5	35.10	34.90	-5	69	-7.18%
2024/02/29	4	35.50	9	35.41	35.35	-5	69	-7.20%
2024/02/22	0	0.00	1	35.65	35.55	-1	73	-1.37%
2024/02/20	1	35.55	0	0.00	35.35	1	75	1.32%
2024/02/19	4	36.30	0	0.00	36.15	4	76	5.25%
2024/02/16	0	0.00	3	34.62	34.80	-3	73	-4.08%
2024/02/15	4	34.10	0	0.00	33.85	4	73	5.43%
2024/02/05	3	33.85	3	33.90	33.85	0	73	0.00%
2024/01/17	4	33.33	0	0.00	33.35	4	107	3.71%
2024/01/16	0	0.00	8	34.56	34.65	-8	103	-7.70%
2023/12/07	0	0.00	1	38.05	38.20	-1	109	-0.91%
2023/11/28	2	39.10	1	39.10	38.80	1	107	0.93%
2023/11/01	0	0.00	4	38.10	39.80	-4	65	-6.09%
2023/10/31	4	38.25	0	0.00	38.00	4	60	6.66%
2023/10/30	0	0.00	0.2	37.10	37.05	-0.2	57	-0.26%
2023/10/27	1	37.25	1	37.50	37.00	0	57	0.00%
2023/10/23	0	0.00	4	36.90	36.60	-4	54	-7.40%
2023/10/17	0	0.00	2	36.65	36.30	-2	55	-3.63%
2023/10/02	3	37.70	3	37.62	37.60	0	58	0.00%
2023/09/21	1	37.85	0	0.00	37.60	1	61	1.62%
2023/09/19	2	38.28	0	0.00	38.50	2	59	3.36%
2023/09/18	5	37.83	1.6	38.03	38.05	3.4	58	5.84%
2023/08/21	1	34.15	1	34.00	34.05	0	61	0.00%
2023/08/17	0	0.00	1	34.30	34.30	-1	62	-1.59%
2023/08/16	1	33.75	1	33.80	33.80	0	62	0.00%
2023/08/14	1	34.25	0	0.00	34.10	1	62	1.61%
2023/08/04	0	0.00	2	34.70	35.10	-2	62	-3.22%
2023/08/02	0.1	35.23	0	0.00	34.75	0.1	62	0.19%
2023/07/19	0	0.00	0.1	35.40	35.40	-0.1	63	-0.08%
2023/07/17	0	0.00	4	36.00	36.05	-4	65	-6.14%
2023/07/07	3	37.27	0	0.00	37.40	3	68	4.37%
2023/07/04	14	37.57	0	0.00	38.00	14	68	20.58%
2023/07/03	1	37.10	0.2	37.00	37.00	0.8	67	1.19%
2023/06/19	1	36.40	1	36.80	36.65	0	71	0.00%
2023/06/13	0.2	37.55	0	0.00	37.50	0.2	77	0.26%
2023/06/05	4	36.16	0	0.00	36.00	4	79	5.04%
2023/06/02	0.5	35.70	0	0.00	35.60	0.5	81	0.59%
2023/05/11	1	34.50	1	34.15	34.15	0	285	0.00%
2023/04/28	2	35.25	2	35.15	35.05	0	302	0.00%
2023/04/21	1	34.70	0	0.00	34.75	1	301	0.33%
2023/04/12	1	38.25	0	0.00	38.20	1	300	0.33%
2023/04/10	0	0.00	1	36.25	36.55	-1	297	-0.34%
2023/04/06	1	35.80	0	0.00	36.40	1	298	0.34%
2023/03/16	3	34.58	0	0.00	34.40	3	292	1.02%
2023/03/13	0	0.00	2	37.45	36.80	-2	289	-0.69%
2023/02/22	2	39.40	0	0.00	39.25	2	257	0.78%
2023/02/21	5	39.29	1	39.40	39.45	4	255	1.57%
2023/02/17	2	39.78	0	0.00	39.65	2	246	0.81%
2023/02/14	5	41.65	2	40.50	41.55	3	220	1.36%
2023/02/10	3.1	39.56	2	40.23	39.35	1.1	182	0.60%
2023/02/09	0	0.00	1	39.35	39.35	-1	132	-0.75%
2023/02/03	1	32.60	0	0.00	32.55	1	67	1.49%
2023/02/01	1	32.00	1	32.20	32.05	0	65	0.00%
2023/01/17	2	29.90	0	0.00	30.10	2	60	3.30%
2023/01/16	1	29.85	0	0.00	29.95	1	60	1.66%
2023/01/13	2	29.90	0	0.00	29.80	2	60	3.33%
2023/01/11	2	30.25	0	0.00	30.20	2	59	3.36%
2023/01/10	1	30.25	0	0.00	30.35	1	60	1.66%
2023/01/05	1	30.10	0	0.00	30.00	1	63	1.56%
2022/12/29	2	29.65	0	0.00	29.80	2	62	3.21%
2022/12/27	1	30.65	0	0.00	30.60	1	61	1.62%
2022/12/26	1	30.75	0	0.00	30.65	1	60	1.65%
2022/12/23	0.3	30.90	0	0.00	30.90	0.3	60	0.44%
2022/12/21	1	31.50	0	0.00	31.50	1	61	1.64%
2022/11/30	0	0.00	4	31.70	31.75	-4	54	-7.38%
2022/11/03	2	30.70	0	0.00	30.90	2	61	3.25%
2022/10/18	1	28.30	2	28.30	28.50	-1	60	-1.64%
2022/10/17	2	27.50	0	0.00	27.80	2	59	3.36%
2022/10/14	2	28.65	2	28.60	28.40	0	57	0.00%
2022/10/13	2	28.00	0	0.00	28.00	2	55	3.61%
2022/09/27	2	33.15	0	0.00	33.60	2	55	3.61%
2022/09/26	2	33.00	0	0.00	33.10	2	56	3.55%
2022/09/12	1	38.20	0	0.00	38.20	1	59	1.68%
2022/09/06	4	39.36	0	0.00	38.85	4	58	6.81%
2022/09/01	0	0.00	3	41.57	41.55	-3	55	-5.40%
2022/08/29	3	40.75	0	0.00	40.80	3	52	5.76%
2022/08/26	5	41.35	0	0.00	41.35	5	51	9.68%
2022/08/25	6	40.63	0	0.00	40.60	6	50	11.97%
2022/08/16	2	40.50	0	0.00	40.30	2	49	4.06%
2022/08/15	2	39.93	1	40.50	40.50	1	49	2.03%
2022/08/10	0	0.00	1	38.70	38.70	-1	47	-2.10%
2022/07/18	1	39.60	0	0.00	39.50	1	57	1.73%
2022/07/15	0	0.00	1	40.40	39.60	-1	57	-1.75%
2022/07/12	1	36.85	0	0.00	36.05	1	51	1.93%
2022/07/06	1	35.40	0	0.00	36.50	1	51	1.95%
2022/07/05	2	37.55	0	0.00	38.00	2	51	3.91%
2022/07/01	1	37.60	0	0.00	38.85	1	50	1.98%
2022/06/30	1	40.25	0	0.00	39.85	1	49	2.01%
2022/04/27	1	45.65	0	0.00	45.20	1	82	1.22%
2022/03/29	2	51.80	1	51.40	51.30	1	204	0.49%
2022/03/28	0	0.00	1	51.60	51.50	-1	204	-0.49%
2022/03/17	1	50.40	0	0.00	50.70	1	210	0.48%
2022/02/24	1	50.40	0	0.00	50.50	1	235	0.43%
2022/02/18	3	52.00	0	0.00	52.20	3	246	1.21%
2022/02/17	3	52.37	0	0.00	52.20	3	250	1.20%
2022/01/25	2	50.50	0	0.00	50.70	2	263	0.76%
2022/01/24	1	51.30	0	0.00	51.60	1	265	0.38%
2022/01/20	1	52.70	0	0.00	53.10	1	267	0.37%
2022/01/18	2	54.10	0	0.00	53.70	2	272	0.73%
2022/01/17	0	0.00	1	52.80	53.70	-1	275	-0.36%
2022/01/10	1	54.20	0	0.00	53.70	1	285	0.35%
2022/01/03	1	55.70	0	0.00	55.90	1	294	0.34%
2021/12/30	1	56.60	1	56.70	56.50	0	296	0.00%
2021/12/29	1	56.60	0.2	56.50	56.10	0.8	296	0.27%
2021/12/27	1	58.90	0	0.00	57.20	1	290	0.34%
2021/12/24	1	58.20	5	57.46	58.50	-4	273	-1.46%
2021/12/20	0.2	52.70	0	0.00	52.60	0.2	236	0.08%
2021/12/13	0	0.00	3	53.00	52.90	-3	245	-1.22%
2021/12/10	2	52.50	0	0.00	52.70	2	250	0.80%
2021/11/12	1	58.10	0	0.00	57.10	1	509	0.20%
2021/11/04	1	58.80	0	0.00	58.90	1	583	0.17%
2021/11/03	7	59.11	0	0.00	59.30	7	604	1.16%
2021/11/02	1.2	58.87	0	0.00	58.70	1.2	627	0.19%
2021/11/01	0	0.00	2	61.00	60.60	-2	647	-0.31%
2021/10/27	0	0.00	8	57.70	57.90	-8	909	-0.88%
2021/10/25	0	0.00	6	57.43	57.00	-6	973	-0.62%
2021/10/20	1	55.30	0	0.00	55.40	1	1,029	0.10%
2021/10/19	2	54.10	0	0.00	55.10	2	1,048	0.19%
2021/10/13	3	52.77	0	0.00	51.90	3	1,222	0.25%
2021/10/12	10	54.30	0	0.00	53.20	10	1,273	0.79%
2021/09/27	1	62.00	0	0.00	61.90	1	1,379	0.07%
2021/09/22	2	60.40	0	0.00	60.40	2	1,376	0.15%
2021/09/16	0	0.00	1	61.30	61.50	-1	1,372	-0.07%
2021/09/08	0	0.00	2	62.40	61.30	-2	1,352	-0.15%
2021/09/06	1	64.90	0	0.00	64.60	1	1,334	0.07%
2021/09/02	0	0.00	1	66.00	66.30	-1	1,300	-0.08%
2021/09/01	1	64.50	0	0.00	64.50	1	1,243	0.08%
2021/08/27	2	61.55	0	0.00	61.00	2	1,213	0.16%
2021/08/25	2	63.30	0	0.00	65.20	2	1,187	0.17%
2021/08/24	1	60.70	0	0.00	60.70	1	1,169	0.09%
2021/08/18	1	58.90	0	0.00	60.90	1	1,119	0.09%
2021/08/16	1	63.00	0	0.00	63.40	1	1,072	0.09%
2021/08/12	0	0.00	10	67.30	67.30	-10	1,048	-0.95%
2021/08/11	10	66.70	0	0.00	66.70	10	1,047	0.95%
2021/08/10	1	68.00	0	0.00	69.20	1	1,036	0.10%
2021/08/09	1	71.60	0	0.00	70.10	1	1,030	0.10%
2021/08/04	2	77.60	2	77.95	78.50	0	983	0.00%
2021/08/03	0	0.00	1.1	78.79	79.10	-1.1	960	-0.11%
2021/08/02	4.1	76.70	11	78.80	79.90	-7	879	-0.79%
2021/07/30	2	76.20	1	73.40	72.70	1	729	0.14%
2021/07/29	0	0.00	3	71.50	71.00	-3	673	-0.45%
2021/07/28	2	67.40	0.3	67.40	69.50	1.7	669	0.25%
2021/07/27	1	71.70	1	73.30	72.00	0	657	0.00%
2021/07/26	0	0.00	3	73.00	72.80	-3	645	-0.46%
2021/07/23	4	71.20	0	0.00	70.90	4	627	0.64%
2021/07/22	1	74.10	6	73.23	72.90	-5	613	-0.81%
2021/07/21	8	71.55	2	71.10	72.00	6	567	1.06%
2021/07/19	2	71.65	1	70.60	71.30	1	523	0.19%
2021/07/16	0	0.00	2	68.00	68.00	-2	444	-0.45%
2021/07/13	1	63.30	1.2	62.92	62.70	-0.2	393	-0.05%
2021/07/09	0.1	62.77	2	61.80	63.00	-1.9	371	-0.50%
2021/07/07	1.1	55.90	2	56.40	59.90	-0.9	342	-0.28%
2021/07/06	2	55.40	2	55.90	55.90	0	332	0.00%
2021/07/01	1	50.60	0	0.00	50.60	1	322	0.31%
2021/06/30	1	51.30	0	0.00	51.10	1	331	0.30%
2021/06/17	0	0.00	5	52.54	52.80	-5	423	-1.18%
2021/06/15	0	0.00	1	52.30	53.30	-1	463	-0.22%
2021/06/11	1	51.90	1	52.50	51.70	0	467	0.00%
2021/06/04	1	51.80	0	0.00	51.70	1	519	0.19%
2021/05/27	5	50.96	0	0.00	50.40	5	650	0.77%
2021/05/25	0	0.00	4	51.28	51.10	-4	909	-0.44%
2021/05/24	0	0.00	1	49.80	49.90	-1	993	-0.10%
2021/05/21	1	48.95	0	0.00	49.50	1	1,002	0.10%
2021/05/20	1	49.10	1	49.90	48.60	0	1,011	0.00%
2021/05/18	0	0.00	1	47.05	47.45	-1	1,028	-0.10%
2021/05/17	0	0.00	1	45.75	43.15	-1	1,035	-0.10%
2021/05/14	1	47.85	2	48.83	47.40	-1	1,034	-0.10%
2021/05/13	3	45.38	0	0.00	47.30	3	1,033	0.29%
2021/05/12	2	45.95	0	0.00	46.45	2	1,033	0.19%
2021/05/11	1	52.10	0	0.00	50.50	1	1,027	0.10%
2021/05/07	0	0.00	1	56.10	57.10	-1	1,105	-0.09%
2021/05/05	1	54.10	0	0.00	54.20	1	1,126	0.09%
2021/05/03	4	59.65	0	0.00	58.20	4	1,168	0.34%
2021/04/29	0	0.00	1	62.90	62.70	-1	1,192	-0.08%
2021/04/28	4	62.88	0	0.00	62.20	4	1,332	0.30%
2021/04/22	1	65.00	0	0.00	63.30	1	1,479	0.07%
2021/04/16	0	0.00	1	66.80	66.60	-1	1,491	-0.07%
2021/04/15	1	65.50	0	0.00	65.70	1	1,489	0.07%
2021/04/14	0	0.00	3	64.00	65.10	-3	1,491	-0.20%
2021/04/13	1	67.00	0	0.00	66.50	1	1,485	0.07%
2021/04/12	2	69.80	0	0.00	68.20	2	1,476	0.14%
2021/04/01	2	70.20	0	0.00	70.20	2	1,485	0.13%
2021/03/31	1	69.50	0	0.00	69.70	1	1,476	0.07%
2021/03/26	0	0.00	3	68.47	68.40	-3	1,455	-0.21%
2021/03/25	1	67.90	1	67.50	66.50	0	1,447	0.00%
2021/03/24	0	0.00	1	68.20	68.40	-1	1,433	-0.07%
2021/03/23	4	68.40	2	69.40	67.80	2	1,423	0.14%
2021/03/22	0	0.00	1	71.90	70.60	-1	1,404	-0.07%
2021/03/18	2	72.00	2	72.00	72.60	0	1,390	0.00%
2021/03/15	0.1	71.00	0	0.00	70.60	0.1	1,365	0.01%
2021/03/12	0.3	70.80	0	0.00	70.30	0.3	1,355	0.02%
2021/03/10	0	0.00	1	70.10	69.70	-1	1,342	-0.07%
2021/03/08	1	72.00	3	74.10	72.40	-2	1,334	-0.15%
2021/03/03	5	75.40	0	0.00	74.40	5	1,310	0.38%
2021/03/02	2	77.50	8	77.20	73.80	-6	1,283	-0.47%
2021/02/26	3	75.60	3	76.20	76.30	0	1,267	0.00%
2021/02/25	3	77.63	1	77.40	77.40	2	1,237	0.16%
2021/02/24	9	71.32	5	71.50	72.70	4	1,041	0.38%
2021/02/23	0	0.00	3	66.00	66.10	-3	1,024	-0.29%
2021/02/22	1	67.00	0	0.00	66.50	1	1,041	0.10%
2021/02/18	0	0.00	1	67.80	67.80	-1	1,055	-0.09%
2021/02/04	1	62.40	0	0.00	62.60	1	1,021	0.10%
2021/02/02	0	0.00	1	62.40	62.50	-1	1,017	-0.10%
2021/02/01	0	0.00	1	63.70	61.70	-1	1,013	-0.10%
2021/01/29	3	64.23	4	64.90	63.00	-1	1,001	-0.10%
2021/01/28	0	0.00	0.2	66.50	65.90	-0.2	923	-0.02%
2021/01/27	0	0.00	0.4	66.03	66.20	-0.4	909	-0.05%
2021/01/25	0	0.00	0.2	66.26	66.50	-0.2	882	-0.03%
2021/01/22	1	63.40	0	0.00	65.80	1	854	0.12%
2021/01/21	0	0.00	2	65.30	64.30	-2	826	-0.24%
2021/01/15	2	55.25	0	0.00	55.00	2	540	0.37%
2021/01/14	1	55.80	1	56.10	56.20	0	529	0.00%
2021/01/07	6	53.83	0	0.00	54.00	6	526	1.14%
2021/01/04	1	54.50	0	0.00	54.30	1	528	0.19%
2020/12/30	3	54.50	0	0.00	54.30	3	527	0.57%
2020/12/28	1	54.30	3	54.60	56.30	-2	510	-0.39%
2020/12/23	0.2	50.70	1	50.60	51.10	-0.8	497	-0.17%
2020/12/15	1	52.00	0	0.00	51.20	1	516	0.19%
2020/12/09	1	54.00	0	0.00	54.30	1	507	0.20%
2020/12/02	0.9	56.70	2	56.90	56.80	-1.2	504	-0.23%
2020/11/30	2	56.75	0	0.00	56.50	2	504	0.40%
2020/11/27	0	0.00	2	56.85	56.00	-2	493	-0.41%
2020/11/26	1	55.20	3	55.97	55.90	-2	496	-0.40%
2020/11/25	3.4	56.29	0	0.00	56.00	3.4	494	0.69%
2020/11/23	0	0.00	4	57.70	58.50	-4	486	-0.82%
2020/11/19	0	0.00	2	53.40	54.50	-2	419	-0.48%
2020/11/18	2	50.25	0	0.00	49.60	2	396	0.50%
2020/11/17	0	0.00	2	48.85	49.25	-2	385	-0.52%
2020/11/16	0	0.00	2.7	46.27	46.45	-2.7	371	-0.72%
2020/11/13	2	45.05	0	0.00	45.05	2	372	0.54%
2020/11/11	0.1	45.20	0	0.00	45.20	0.1	383	0.03%
2020/11/10	2.1	46.00	0	0.00	46.05	2.1	392	0.54%
2020/11/09	2	46.30	0	0.00	46.20	2	399	0.50%
2020/11/06	0.1	46.50	0	0.00	46.40	0.1	401	0.02%
2020/11/05	2	46.40	1.7	46.73	46.70	0.3	404	0.08%
2020/11/03	3.2	46.71	0.1	46.60	46.65	3	411	0.74%
2020/11/02	1	46.00	0	0.00	46.10	1	415	0.24%
2020/10/16	1	45.45	0	0.00	44.65	1	446	0.22%
2020/10/15	1	45.60	0	0.00	45.65	1	450	0.22%
2020/10/08	0	0.00	3	48.50	47.65	-3	478	-0.63%
2020/10/07	4	49.11	0	0.00	48.50	4	485	0.82%
2020/10/06	0	0.00	1	49.15	49.50	-1	489	-0.20%
2020/09/29	0	0.00	1	47.85	46.95	-1	592	-0.17%
2020/09/21	1	48.15	0	0.00	47.90	1	663	0.15%
2020/09/16	0	0.00	3	47.55	47.05	-3	678	-0.44%
2020/09/04	3	46.75	0	0.00	46.90	3	786	0.38%
2020/08/28	1	48.75	0	0.00	48.70	1	908	0.11%
2020/08/18	1	55.30	3	55.40	54.20	-2	970	-0.21%
2020/08/17	0	0.00	1	55.80	56.00	-1	976	-0.10%
2020/08/14	1	53.50	0	0.00	53.50	1	982	0.10%
2020/08/12	1	53.00	0	0.00	53.20	1	994	0.10%
2020/08/07	2	53.40	1	54.40	54.20	1	1,022	0.10%
2020/08/05	1	53.60	0	0.00	53.90	1	1,055	0.09%
2020/07/28	1	53.30	0	0.00	51.70	1	1,314	0.08%
2020/07/24	1	55.90	0	0.00	55.30	1	1,342	0.07%
2020/07/22	0	0.00	1	58.50	58.40	-1	1,392	-0.07%
2020/07/17	1	57.90	2	57.65	57.20	-1	1,414	-0.07%
2020/07/15	2	59.50	0	0.00	58.90	2	1,424	0.14%
2020/07/14	1	60.40	0	0.00	60.00	1	1,436	0.07%
2020/07/09	0	0.00	7	64.57	62.70	-7	1,515	-0.46%
2020/07/08	0	0.00	11	62.23	63.10	-11	1,464	-0.75%
2020/07/07	3	60.83	2	61.00	60.80	1	1,439	0.07%
2020/07/06	0	0.00	1	61.90	61.80	-1	1,442	-0.07%
2020/07/03	2	61.90	1	63.00	61.80	1	1,444	0.07%
2020/07/01	1	61.60	0	0.00	61.60	1	1,448	0.07%
2020/06/30	0	0.00	2	61.65	61.90	-2	1,440	-0.14%
2020/06/29	1	60.30	0	0.00	60.40	1	1,442	0.07%
2020/06/24	0	0.00	1	62.10	62.00	-1	1,446	-0.07%
2020/06/23	0	0.00	4	61.75	61.60	-4	1,460	-0.27%
2020/06/22	6	62.55	1	62.60	62.50	5	1,464	0.34%
2020/06/19	2	62.45	3	62.37	62.30	-1	1,466	-0.07%
2020/06/18	0	0.00	1	60.20	60.40	-1	1,430	-0.07%
2020/06/16	1	59.60	0	0.00	59.20	1	1,447	0.07%
2020/06/15	9	59.90	1	60.80	58.70	8	1,463	0.55%
2020/06/12	1	58.90	0	0.00	59.20	1	1,490	0.07%
2020/06/11	1	60.70	1	61.90	60.00	0	1,507	0.00%
2020/06/10	4	61.75	0	0.00	61.00	4	1,501	0.27%
2020/06/09	0	0.00	1	62.30	62.00	-1	1,514	-0.07%
2020/06/08	2	63.90	0	0.00	63.70	2	1,522	0.13%
2020/06/05	0	0.00	8	62.36	63.00	-8	1,495	-0.53%
2020/06/03	0	0.00	1	60.40	60.40	-1	1,458	-0.07%
2020/06/02	1	59.30	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	4	59.50	60.30	-4	1,433	-0.28%
2020/05/28	1	57.50	0	0.00	56.90	1	1,411	0.07%
2020/05/27	1	58.50	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	3	59.03	59.10	-3	1,425	-0.21%
2020/05/25	1	56.60	0	0.00	56.50	1	1,415	0.07%
2020/05/22	3	57.87	1	58.50	57.40	2	1,414	0.14%
2020/05/21	3	59.77	3	59.40	59.10	0	1,410	0.00%
2020/05/19	0	0.00	0	58.30	57.80	0	1,408	0.00%
2020/05/18	2	57.80	0	0.00	57.60	2	1,406	0.14%
2020/05/14	1	59.90	0	0.00	58.40	1	1,405	0.07%
2020/05/12	0	61.20	0	0.00	59.00	0	1,388	0.00%
2020/05/08	1	60.60	0	0.00	60.20	1	1,372	0.07%
2020/05/07	13	62.68	3	62.73	62.10	10	1,368	0.73%
2020/05/06	2	61.05	3	60.77	61.00	-1	1,323	-0.08%
2020/05/05	2	58.95	4	58.33	58.70	-2	1,294	-0.15%
2020/05/04	1	55.40	0	0.00	55.40	1	1,228	0.08%
2020/04/30	1	56.80	0	0.00	56.50	1	1,235	0.08%
2020/04/27	2	56.90	3	57.07	56.10	-1	1,266	-0.08%
2020/04/24	0	0.00	2	54.40	55.00	-2	1,227	-0.16%
2020/04/22	1	51.00	1	52.40	52.10	0	1,199	0.00%
2020/04/21	1	52.70	0	0.00	52.30	1	1,193	0.08%
2020/04/20	1	54.30	0	0.00	55.00	1	1,184	0.08%
2020/04/15	5	57.04	3	57.07	56.40	2	1,160	0.17%
2020/04/14	5	54.94	7	55.80	55.80	-2	1,114	-0.18%
2020/04/09	2	50.70	0	0.00	50.70	2	1,084	0.18%
2020/04/08	1	51.70	0	0.00	52.60	1	1,075	0.09%
2020/04/07	0	0.00	1	49.70	51.50	-1	1,064	-0.09%
2020/04/06	0	0.00	1	46.85	47.75	-1	1,047	-0.10%
2020/03/30	0	0.00	1	46.50	46.85	-1	1,062	-0.09%
2020/03/27	0	0.00	2	46.73	45.85	-2	1,059	-0.19%
2020/03/25	4	45.15	2	45.00	45.30	2	1,033	0.19%
2020/03/20	0	0.00	5	41.60	41.50	-5	1,018	-0.49%
2020/03/18	0	0.00	2	45.05	44.65	-2	1,025	-0.20%
2020/03/16	1	54.30	0	0.00	49.05	1	993	0.10%
2020/03/13	0	0.00	1	53.70	54.30	-1	989	-0.10%
2020/03/11	0	0.00	3	68.17	66.10	-3	961	-0.31%
2020/03/10	3	67.03	0	0.00	67.60	3	968	0.31%
2020/03/09	6	68.25	1	68.60	69.40	5	954	0.52%
2020/03/06	2	71.10	0	0.00	70.90	2	940	0.21%
2020/03/05	1	72.40	0	0.00	71.70	1	951	0.11%
2020/03/04	2	70.70	0	0.00	71.30	2	956	0.21%
2020/03/03	2	71.85	7	71.96	71.60	-5	960	-0.52%
2020/02/27	2	67.80	1	69.10	69.00	1	982	0.10%
2020/02/21	0	0.00	1	72.50	72.50	-1	993	-0.10%
2020/02/19	0	0.00	7	73.57	72.80	-7	1,005	-0.70%
2020/02/18	7	73.13	1	73.20	73.20	6	1,014	0.59%
2020/02/14	3	72.70	3	72.30	72.50	0	1,016	0.00%
2020/02/11	1	71.60	3	72.17	71.50	-2	1,038	-0.19%
2020/02/10	2	68.70	1	72.20	71.80	1	1,060	0.09%
2020/02/07	3	71.00	0	0.00	70.80	3	1,049	0.29%
2020/02/06	0	0.00	1	71.00	72.00	-1	1,043	-0.10%
2020/02/03	2	62.20	0	0.00	63.20	2	1,037	0.19%
2020/01/31	2	67.80	4	67.50	67.60	-2	1,010	-0.20%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/20	1	79.40	8	79.60	79.50	-7	1,010	-0.69%
2020/01/15	0	0.00	1	79.10	78.70	-1	1,214	-0.08%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	1	78.00	78.00	-1	1,248	-0.08%
2020/01/10	2	76.40	1	76.60	76.90	1	1,260	0.08%
2020/01/09	9	76.31	11	76.88	76.50	-2	1,272	-0.16%
2020/01/08	4	76.75	0	0.00	75.90	4	1,302	0.31%
2019/12/30	1	81.20	0	0.00	81.20	1	1,396	0.07%
2019/12/27	3	82.77	3	82.90	82.50	0	1,434	0.00%
2019/12/26	2	81.55	0	0.00	81.80	2	1,483	0.13%
2019/12/24	0	0.00	1	79.30	79.40	-1	1,534	-0.07%
2019/12/23	1	80.20	0	0.00	79.80	1	1,536	0.07%
2019/12/20	3	80.30	0	0.00	79.90	3	1,553	0.19%
2019/12/19	4	80.98	2	80.40	80.10	2	1,569	0.13%
2019/12/17	1	79.90	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	1	80.20	80.20	-1	1,630	-0.06%
2019/12/13	2	79.25	0	0.00	79.20	2	1,671	0.12%
2019/12/12	1	82.60	0	0.00	82.20	1	1,648	0.06%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/12/02	3	84.13	0	0.00	84.30	3	1,873	0.16%
2019/11/27	0	0.00	2	87.50	87.30	-2	1,991	-0.10%
2019/11/26	2	87.60	3	87.30	87.10	-1	1,998	-0.05%
2019/11/25	3	85.53	0	0.00	85.40	3	1,997	0.15%
2019/11/22	1	86.20	0	0.00	85.40	1	2,016	0.05%
2019/11/21	4	84.73	0	0.00	85.00	4	2,023	0.20%
2019/11/20	1	84.70	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	87.00	0	0.00	86.10	1	2,048	0.05%
2019/11/15	1	88.20	0	0.00	88.20	1	2,163	0.05%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/11	0	0.00	1	88.00	85.70	-1	2,397	-0.04%
2019/11/08	2	87.85	0	0.00	87.80	2	2,406	0.08%
2019/11/07	0	0.00	1	89.20	89.10	-1	2,458	-0.04%
2019/11/06	1	90.90	3	92.07	90.60	-2	2,453	-0.08%
2019/11/05	2	92.00	2	92.00	92.00	0	2,485	0.00%
2019/11/04	2	92.75	4	92.23	91.80	-2	2,524	-0.08%
2019/11/01	3	91.03	4	92.70	92.90	-1	2,573	-0.04%
2019/10/30	0	0.00	2	93.20	93.30	-2	2,634	-0.08%
2019/10/29	4	94.00	1	93.40	92.70	3	2,652	0.11%
2019/10/28	1	94.00	0	0.00	94.00	1	2,680	0.04%
2019/10/25	7	96.60	2	97.15	95.00	5	2,693	0.19%
2019/10/24	2	95.90	3	96.33	97.00	-1	2,659	-0.04%
2019/10/22	0	0.00	1	92.20	92.40	-1	2,755	-0.04%
2019/10/21	0	0.00	1	93.10	92.80	-1	2,829	-0.04%
2019/10/16	1	92.50	1	92.60	92.40	0	2,954	0.00%
2019/10/15	5	93.44	1	92.50	92.40	4	3,015	0.13%
2019/10/14	0	0.00	1	90.70	93.00	-1	3,276	-0.03%
2019/10/08	0	0.00	2	88.50	88.40	-2	3,318	-0.06%
2019/10/07	0	0.00	1	90.20	90.00	-1	3,409	-0.03%
2019/10/04	2	90.60	0	0.00	90.00	2	3,524	0.06%
2019/10/03	0	0.00	1	92.30	91.00	-1	3,605	-0.03%
2019/10/02	3	87.10	3	89.80	91.00	0	3,613	0.00%
2019/10/01	1	88.30	1	87.10	87.20	0	3,586	0.00%
2019/09/27	1	88.80	0	0.00	89.00	1	3,677	0.03%
2019/09/26	1	92.60	0	0.00	91.70	1	3,766	0.03%
2019/09/25	2	91.80	0	0.00	92.30	2	4,000	0.05%
2019/09/24	0	0.00	4	94.63	93.70	-4	4,114	-0.10%
2019/09/20	2	93.45	0	0.00	93.30	2	4,211	0.05%
2019/09/19	0	0.00	4	92.30	93.00	-4	4,243	-0.09%
2019/09/18	0	0.00	5	91.98	90.90	-5	4,324	-0.12%
2019/09/17	0	0.00	1	93.90	92.50	-1	4,371	-0.02%
2019/09/16	4	93.33	0	0.00	93.40	4	4,545	0.09%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	0	0.00	1	97.80	97.30	-1	4,890	-0.02%
2019/09/10	2	98.95	0	0.00	98.50	2	4,972	0.04%
2019/09/09	6	100.05	0	0.00	98.40	6	5,022	0.12%
2019/09/03	0	0.00	6	103.75	102.50	-6	5,473	-0.11%
2019/09/02	0	0.00	3	101.00	101.00	-3	5,483	-0.05%
2019/08/30	2	99.60	2	101.25	99.60	0	5,590	0.00%
2019/08/29	6	99.50	0	0.00	99.00	6	5,642	0.11%
2019/08/28	0	0.00	6	100.17	99.00	-6	5,831	-0.10%
2019/08/27	1	98.70	0	0.00	98.30	1	5,874	0.02%
2019/08/26	2	96.15	0	0.00	96.10	2	5,937	0.03%
2019/08/23	0	0.00	2	99.15	98.50	-2	6,064	-0.03%
2019/08/22	2	102.25	0	0.00	100.00	2	6,086	0.03%
2019/08/21	0	0.00	3	102.00	101.50	-3	6,105	-0.05%
2019/08/20	7	101.41	2	100.25	100.00	5	6,167	0.08%
2019/08/19	1	105.50	11	108.55	109.00	-10	6,158	-0.16%
2019/08/16	4	105.50	1	106.50	104.50	3	6,218	0.05%
2019/08/15	1	100.50	6	102.50	104.00	-5	6,249	-0.08%
2019/08/14	2	102.50	4	103.25	104.00	-2	6,313	-0.03%
2019/08/12	5	101.30	6	101.17	100.50	-1	6,470	-0.02%
2019/08/08	0	0.00	1	97.40	97.20	-1	6,531	-0.02%
2019/08/07	4	96.95	1	97.10	95.60	3	6,559	0.05%
2019/08/06	2	93.95	0	0.00	96.40	2	6,609	0.03%
2019/08/02	2	101.75	3	103.00	100.50	-1	6,648	-0.02%
2019/08/01	1	106.00	0	0.00	106.00	1	6,753	0.01%
2019/07/31	0	0.00	3	104.00	104.00	-3	6,799	-0.04%
2019/07/30	3	103.00	0	0.00	103.00	3	6,882	0.04%
2019/07/29	10	108.15	5	108.00	107.00	5	6,963	0.07%
2019/07/26	4	107.88	3	107.83	108.50	1	7,127	0.01%
2019/07/25	14	108.75	12	107.92	107.00	2	7,114	0.03%
2019/07/24	5	106.00	5	107.60	109.00	0	7,043	0.00%
2019/07/23	4	106.63	1	104.50	104.50	3	6,999	0.04%
2019/07/22	2	105.00	2	105.50	105.00	0	7,015	0.00%
2019/07/19	2	103.00	1	103.50	103.50	1	6,989	0.01%
2019/07/18	3	103.33	3	104.00	101.50	0	6,981	0.00%
2019/07/17	1	105.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	3	109.50	14	109.54	108.00	-11	6,932	-0.16%
2019/07/15	3	104.00	3	103.50	104.00	0	6,696	0.00%
2019/07/12	7	104.00	3	103.83	103.50	4	6,708	0.06%
2019/07/11	4	103.13	3	103.33	104.00	1	6,675	0.01%
2019/07/10	8	99.51	16	99.56	102.00	-8	6,639	-0.12%
2019/07/09	5	99.24	13	97.62	97.00	-8	6,610	-0.12%
2019/07/08	1	98.50	1	99.20	99.00	0	6,647	0.00%
2019/07/05	2	101.50	2	101.00	101.00	0	6,679	0.00%
2019/07/04	4	100.58	4	99.70	101.00	0	6,752	0.00%
2019/07/03	23	104.09	10	105.55	103.50	13	6,708	0.19%
2019/07/02	23	106.59	18	106.19	107.50	5	6,684	0.07%
2019/07/01	3	102.17	8	104.50	104.50	-5	6,611	-0.08%
2019/06/27	13	96.38	3	97.13	96.10	10	6,531	0.15%
2019/06/26	8	94.15	8	95.03	95.10	0	6,518	0.00%
2019/06/25	5	95.68	4	94.50	94.20	1	6,507	0.02%
2019/06/24	11	97.43	13	97.93	98.00	-2	6,435	-0.03%
2019/06/21	12	99.92	0	0.00	97.10	12	6,471	0.19%
2019/06/20	16	98.35	12	98.28	100.50	4	6,342	0.06%
2019/06/19	2	93.90	16	94.47	96.70	-14	6,252	-0.22%
2019/06/18	12	93.29	6	94.52	91.30	6	6,166	0.10%
2019/06/17	11	92.09	8	93.20	92.90	3	6,240	0.05%
2019/06/14	5	93.82	3	94.63	93.20	2	6,323	0.03%
2019/06/13	3	91.40	3	92.67	93.20	0	6,236	0.00%
2019/06/12	5	93.96	13	94.65	92.60	-8	6,271	-0.13%
2019/06/11	20	91.68	18	91.96	91.00	2	6,200	0.03%
2019/06/10	3	88.80	1	88.70	89.30	2	6,090	0.03%
2019/06/06	1	86.90	0	0.00	87.50	1	6,019	0.02%
2019/06/05	0	0.00	11	92.04	93.30	-11	5,953	-0.18%
2019/06/04	11	90.48	13	94.91	90.40	-2	5,925	-0.03%
2019/06/03	10	95.64	11	97.50	97.50	-1	5,756	-0.02%
2019/05/31	1	97.60	1	96.70	96.40	0	5,765	0.00%
2019/05/30	10	96.87	12	97.03	97.00	-2	5,707	-0.04%
2019/05/29	1	92.20	1	93.00	93.00	0	5,600	0.00%
2019/05/28	1	94.00	2	92.60	92.00	-1	5,603	-0.02%
2019/05/27	2	92.20	0	0.00	91.80	2	5,705	0.04%
2019/05/24	6	95.30	5	97.16	95.00	1	5,720	0.02%
2019/05/23	2	96.10	2	95.50	93.20	0	5,678	0.00%
2019/05/22	3	105.33	2	104.75	102.50	1	5,659	0.02%
2019/05/21	1	100.50	2	103.75	104.00	-1	5,670	-0.02%
2019/05/20	1	103.00	0	0.00	102.50	1	5,619	0.02%
2019/05/17	6	111.08	5	110.80	109.50	1	5,541	0.02%
2019/05/16	4	118.75	1	115.00	113.50	3	5,415	0.06%
2019/05/15	1	124.00	1	124.00	124.50	0	5,320	0.00%
2019/05/14	2	117.75	2	120.75	121.00	0	5,342	0.00%
2019/05/13	2	127.25	2	125.50	124.50	0	5,273	0.00%
2019/05/10	4	133.88	8	132.44	130.00	-4	5,243	-0.08%
2019/05/09	4	134.38	5	133.70	131.50	-1	5,182	-0.02%
2019/05/08	2	142.00	1	144.00	141.00	1	5,082	0.02%
2019/05/07	3	143.50	5	142.50	143.50	-2	5,076	-0.04%
2019/05/06	3	140.50	3	139.67	140.50	0	5,108	0.00%
2019/05/03	3	139.00	3	139.83	142.00	0	5,128	0.00%
2019/05/02	2	130.50	0	0.00	130.50	2	4,992	0.04%
2019/04/30	4	125.50	1	125.00	127.00	3	4,974	0.06%
2019/04/29	2	125.25	1	130.50	125.50	1	4,981	0.02%
2019/04/26	20	130.75	18	133.44	130.00	2	4,969	0.04%
2019/04/25	7	131.79	6	129.92	132.00	1	4,953	0.02%
2019/04/24	18	131.00	19	132.61	130.50	-1	5,029	-0.02%
2019/04/23	1	130.00	1	133.00	134.50	0	5,046	0.00%
2019/04/22	1	134.50	1	132.50	130.00	0	5,072	0.00%
2019/04/18	2	131.00	0	0.00	129.00	2	5,142	0.04%
2019/04/17	0	0.00	1	135.00	132.50	-1	5,164	-0.02%
2019/04/16	1	133.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	1	136.00	1	133.00	137.50	0	5,104	0.00%
2019/04/12	5	141.30	4	134.25	131.00	1	5,037	0.02%
2019/04/11	4	147.00	3	145.50	145.50	1	4,944	0.02%
2019/04/10	1	145.50	1	148.00	145.00	0	4,910	0.00%
2019/04/09	0	0.00	2	142.00	140.50	-2	4,816	-0.04%
2019/04/08	1	137.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	6	138.75	0	0.00	138.00	6	4,663	0.13%
2019/04/02	0	0.00	1	148.50	149.00	-1	4,537	-0.02%
2019/04/01	12	142.46	10	146.40	142.00	2	4,501	0.04%
2019/03/29	0	0.00	3	144.00	145.00	-3	4,500	-0.07%
2019/03/28	4	142.50	0	0.00	142.00	4	4,521	0.09%
2019/03/26	2	148.50	2	150.00	145.50	0	4,472	0.00%
2019/03/22	11	146.68	8	150.50	146.50	3	4,317	0.07%
2019/03/21	3	150.33	2	152.50	149.00	1	4,236	0.02%
2019/03/20	1	143.50	4	151.00	150.00	-3	4,144	-0.07%
2019/03/19	2	140.25	1	140.00	142.00	1	4,027	0.02%
2019/03/18	1	138.50	1	135.00	138.00	0	3,944	0.00%
2019/03/15	8	134.50	11	127.45	136.50	-3	3,931	-0.08%
2019/03/14	11	129.59	14	127.79	124.50	-3	3,868	-0.08%
2019/03/13	1	127.50	8	124.25	127.50	-7	3,802	-0.18%
2019/03/12	0	0.00	1	119.50	120.50	-1	3,769	-0.03%
2019/03/11	1	120.50	0	0.00	119.00	1	3,768	0.03%
2019/03/08	9	117.50	9	115.00	117.50	0	3,778	0.00%
2019/03/07	12	115.38	9	120.50	115.50	3	3,740	0.08%
2019/03/06	2	121.75	7	120.43	120.00	-5	3,796	-0.13%
2019/03/05	1	117.00	0	0.00	115.00	1	3,725	0.03%
2019/03/04	1	115.00	1	114.00	116.00	0	3,721	0.00%
2019/02/27	3	118.67	2	119.50	118.00	1	3,710	0.03%
2019/02/26	7	121.29	4	121.63	119.00	3	3,684	0.08%
2019/02/25	4	116.00	7	117.57	119.50	-3	3,567	-0.08%
2019/02/22	0	0.00	1	113.00	109.00	-1	3,553	-0.03%
2019/02/21	2	110.00	0	0.00	111.00	2	3,532	0.06%
2019/02/20	0	0.00	9	111.11	113.50	-9	3,493	-0.26%
2019/02/19	3	102.00	0	0.00	103.50	3	3,491	0.09%
2019/02/18	1	104.00	0	0.00	104.00	1	3,492	0.03%
2019/02/14	0	0.00	1	105.00	104.00	-1	3,543	-0.03%
2019/02/13	10	105.45	2	110.00	100.50	8	3,527	0.23%
2019/02/12	2	105.50	3	106.00	106.00	-1	3,503	-0.03%
2019/02/11	0	0.00	2	107.50	108.00	-2	3,625	-0.06%
2019/01/29	0	0.00	1	105.00	105.50	-1	3,676	-0.03%
2019/01/28	1	105.00	1	103.50	103.00	0	3,667	0.00%
2019/01/25	4	102.63	5	104.70	107.00	-1	3,630	-0.03%
2019/01/24	9	96.81	14	95.84	98.50	-5	3,530	-0.14%
2019/01/21	2	84.55	4	87.15	88.30	-2	3,361	-0.06%
2019/01/18	1	86.50	1	87.60	86.50	0	3,315	0.00%
2019/01/17	1	84.00	1	86.00	86.90	0	3,281	0.00%
2019/01/16	4	87.90	0	0.00	85.60	4	3,211	0.12%
2019/01/14	5	95.88	2	96.10	93.30	3	3,075	0.10%
2019/01/11	0	0.00	4	94.78	94.30	-4	3,003	-0.13%
2019/01/10	2	87.50	2	90.55	91.60	0	2,926	0.00%
2019/01/09	0	0.00	2	95.00	92.70	-2	2,857	-0.07%
2019/01/08	4	91.75	0	0.00	91.00	4	2,784	0.14%
2019/01/04	3	93.63	0	0.00	94.00	3	2,762	0.11%
2019/01/03	1	100.00	0	0.00	97.00	1	2,760	0.04%
2019/01/02	5	101.50	0	0.00	98.10	5	2,747	0.18%
2018/12/28	0	0.00	4	102.75	109.00	-4	2,715	-0.15%
2018/12/27	1	102.50	2	103.25	102.50	-1	2,722	-0.04%
2018/12/26	1	99.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	1	101.50	0	0.00	101.50	1	2,741	0.04%
2018/12/24	2	109.00	0	0.00	108.00	2	2,779	0.07%
2018/12/22	4	115.88	4	117.38	112.50	0	2,819	0.00%
2018/12/21	2	118.00	6	120.58	116.00	-4	2,787	-0.14%
2018/12/19	0	0.00	1	114.00	114.50	-1	2,709	-0.04%
2018/12/18	0	0.00	1	112.00	112.00	-1	2,718	-0.04%
2018/12/17	3	108.50	3	110.50	108.50	0	2,754	0.00%
2018/12/14	1	110.00	0	0.00	110.00	1	2,802	0.04%
2018/12/13	3	114.67	0	0.00	112.50	3	2,790	0.11%
2018/12/12	0	0.00	2	114.50	116.00	-2	2,771	-0.07%
2018/12/11	0	0.00	3	110.33	109.50	-3	2,748	-0.11%
2018/12/10	1	106.50	2	106.50	108.00	-1	2,698	-0.04%
2018/12/07	0	0.00	1	104.50	103.00	-1	2,675	-0.04%
2018/12/06	1	100.00	3	106.33	100.00	-2	2,646	-0.08%
2018/12/05	1	99.00	1	100.50	105.50	0	2,628	0.00%
2018/12/04	1	103.50	1	105.00	102.50	0	2,641	0.00%
2018/12/03	1	103.00	6	103.75	102.00	-5	2,672	-0.19%
2018/11/30	1	98.70	0	0.00	98.50	1	2,663	0.04%
2018/11/29	1	99.30	9	100.49	98.80	-8	2,746	-0.29%
2018/11/28	2	94.95	1	95.20	95.20	1	2,700	0.04%
2018/11/26	0	0.00	2	94.70	95.50	-2	2,826	-0.07%
2018/11/23	1	92.00	0	0.00	92.00	1	2,901	0.03%
2018/11/22	2	95.50	0	0.00	94.70	2	2,944	0.07%
2018/11/21	4	97.35	2	102.00	96.20	2	2,951	0.07%
2018/11/20	2	98.80	0	0.00	100.50	2	2,941	0.07%
2018/11/19	1	99.40	3	100.27	101.00	-2	3,044	-0.07%
2018/11/16	2	96.65	5	95.12	97.90	-3	3,095	-0.10%
2018/11/15	0	0.00	1	90.00	91.50	-1	2,977	-0.03%
2018/11/14	2	87.20	1	92.90	86.90	1	2,944	0.03%
2018/11/13	1	84.00	1	88.40	88.20	0	2,874	0.00%
2018/11/09	1	88.00	0	0.00	88.20	1	2,841	0.04%
2018/11/08	1	91.50	5	90.36	88.00	-4	2,789	-0.14%
2018/11/07	5	83.88	10	85.22	87.20	-5	2,639	-0.19%
2018/11/06	2	81.10	0	0.00	80.60	2	2,542	0.08%
2018/11/05	5	81.26	2	83.50	80.90	3	2,515	0.12%
2018/11/02	4	81.80	5	83.92	81.10	-1	2,482	-0.04%
2018/11/01	0	0.00	3	80.83	81.50	-3	2,438	-0.12%
2018/10/29	2	75.55	0	0.00	75.80	2	2,356	0.08%
2018/10/25	1	79.10	0	0.00	79.00	1	2,326	0.04%
2018/10/24	0	0.00	2	82.30	81.50	-2	2,321	-0.09%
2018/10/23	0	0.00	1	82.30	80.00	-1	2,320	-0.04%
2018/10/18	2	80.70	0	0.00	80.30	2	2,294	0.09%
2018/10/17	3	82.63	4	82.08	81.40	-1	2,281	-0.04%
2018/10/16	0	0.00	2	78.00	77.10	-2	2,256	-0.09%
2018/10/12	6	76.23	6	75.23	75.90	0	2,293	0.00%
2018/10/11	2	72.80	0	0.00	73.80	2	2,327	0.09%
2018/10/09	1	79.00	0	0.00	80.80	1	2,328	0.04%
2018/10/08	1	81.20	0	0.00	82.00	1	2,295	0.04%
2018/10/05	1	81.00	0	0.00	84.50	1	2,276	0.04%
2018/10/04	0	0.00	3	84.00	85.00	-3	2,250	-0.13%
2018/10/03	2	84.45	0	0.00	83.20	2	2,232	0.09%
2018/10/02	7	87.34	2	88.65	85.50	5	2,197	0.23%
2018/10/01	2	87.45	5	86.62	89.50	-3	2,113	-0.14%
2018/09/20	1	77.80	0	0.00	77.50	1	1,905	0.05%
2018/09/17	2	84.90	2	85.40	84.50	0	1,840	0.00%
2018/09/14	0	0.00	1	82.80	81.90	-1	1,808	-0.06%
2018/09/13	1	80.40	1	84.50	80.10	0	1,783	0.00%
2018/09/11	0	0.00	1	82.00	80.50	-1	1,716	-0.06%
2018/09/10	1	79.20	3	81.67	80.20	-2	1,673	-0.12%
2018/09/07	6	86.92	0	0.00	86.20	6	1,625	0.37%
2018/09/06	1	90.70	0	0.00	91.10	1	1,562	0.06%
2018/09/05	4	91.80	3	91.93	93.60	1	1,509	0.07%
2018/09/03	4	85.23	4	84.18	82.50	0	1,403	0.00%
2018/08/31	2	84.95	3	83.67	85.90	-1	1,352	-0.07%
2018/08/30	5	79.70	2	79.15	80.10	3	1,251	0.24%
2018/08/29	2	75.00	4	75.23	77.20	-2	1,160	-0.17%
2018/08/28	0	0.00	1	70.00	71.40	-1	1,136	-0.09%
2018/08/27	1	75.80	0	0.00	71.00	1	1,114	0.09%
2018/08/23	1	68.90	7	71.76	72.60	-6	884	-0.68%
2018/08/21	0	0.00	2	66.35	66.70	-2	751	-0.27%
2018/08/20	0	0.00	5	65.00	66.70	-5	729	-0.69%
2018/08/17	5	63.68	5	65.60	63.30	0	708	0.00%
2018/08/14	0	0.00	2	62.40	62.60	-2	679	-0.29%
2018/08/13	2	59.90	0	0.00	60.30	2	674	0.30%
2018/08/03	1	64.00	1	64.00	65.00	0	634	0.00%
2018/08/02	3	63.90	0	0.00	63.70	3	625	0.48%
2018/08/01	1	65.00	0	0.00	64.70	1	619	0.16%
2018/07/30	2	64.90	4	64.08	63.00	-2	607	-0.33%
2018/07/27	4	64.40	4	63.95	63.50	0	588	0.00%
2018/07/23	1	60.40	0	0.00	60.00	1	559	0.18%
2018/07/20	3	64.00	1	64.70	61.80	2	550	0.36%
2018/07/18	2	66.10	8	65.38	66.50	-6	501	-1.20%
2018/07/17	0	0.00	7	63.59	62.80	-7	443	-1.58%
2018/07/10	0	0.00	1	61.40	59.50	-1	421	-0.24%
2018/07/05	1	58.80	0	0.00	58.40	1	419	0.24%
2018/07/04	1	58.70	0	0.00	58.90	1	421	0.24%
2018/07/03	1	60.00	6	60.23	58.70	-5	424	-1.18%
2018/07/02	4	61.45	0	0.00	60.70	4	428	0.93%
2018/06/28	2	63.50	1	62.50	62.20	1	420	0.24%
2018/06/19	0	0.00	1	59.10	58.50	-1	384	-0.26%
2018/06/15	3	60.83	0	0.00	59.80	3	386	0.78%
2018/06/14	1	62.00	0	0.00	62.00	1	385	0.26%
2018/06/13	0	0.00	3	64.60	62.50	-3	391	-0.77%
2018/06/11	7	63.64	9	63.27	63.60	-2	383	-0.52%
2018/06/07	2	60.40	0	0.00	59.60	2	375	0.53%
2018/06/06	4	60.95	0	0.00	61.30	4	383	1.04%
2018/06/05	3	62.80	3	64.10	61.20	0	377	0.00%
2018/06/04	0	0.00	4	59.23	60.30	-4	329	-1.21%
2018/06/01	0	0.00	1	54.00	54.90	-1	309	-0.32%
2018/05/31	0	0.00	8	53.58	53.30	-8	305	-2.62%
2018/05/29	8	54.45	0	0.00	54.10	8	308	2.59%
2018/04/17	1	52.20	0	0.00	51.30	1	704	0.14%
2018/04/12	0	0.00	1	54.80	54.70	-1	868	-0.12%
2018/04/09	1	54.70	0	0.00	54.20	1	996	0.10%
2018/04/03	1	53.50	0	0.00	54.60	1	1,011	0.10%
2018/03/28	0	0.00	1	56.10	55.60	-1	1,230	-0.08%
2018/03/27	1	57.40	0	0.00	57.30	1	1,270	0.08%
2018/03/13	0	0.00	1	64.10	62.50	-1	1,666	-0.06%
2018/03/12	3	60.90	4	61.60	63.00	-1	1,663	-0.06%
2018/02/22	0	0.00	1	57.90	59.00	-1	1,923	-0.05%
2018/02/09	1	56.60	0	0.00	56.50	1	1,954	0.05%
2018/02/06	1	54.50	0	0.00	54.60	1	2,003	0.05%
2018/01/29	0	0.00	10	65.00	65.30	-10	2,153	-0.46%
2018/01/22	0	0.00	1	67.20	66.80	-1	2,509	-0.04%
2018/01/17	0	0.00	2	67.70	68.50	-2	2,509	-0.08%
2018/01/16	3	66.97	1	67.80	67.20	2	2,510	0.08%
2018/01/15	1	66.50	3	68.43	69.30	-2	2,502	-0.08%
2018/01/12	4	63.58	2	64.50	63.10	2	2,464	0.08%
2018/01/09	7	67.13	0	0.00	62.70	7	2,419	0.29%
2018/01/08	2	70.30	1	71.10	69.60	1	2,354	0.04%
2018/01/05	1	67.50	4	71.05	68.40	-3	2,309	-0.13%
2018/01/04	0	0.00	1	65.40	64.80	-1	2,238	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析